Elinx Corp. (ELNX)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Apr 14, 2025, 11:20 AM EST
Elinx Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Mar 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jan 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Dec 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Oct 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.83% | 200 |
| Apr 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Apr 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Apr 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Mar 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 200 |
| Feb 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Dec 20, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Dec 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Dec 6, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Dec 5, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Nov 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Nov 21, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 300 |
| Nov 8, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Oct 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Sep 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Sep 5, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Sep 3, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Aug 6, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Jul 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Jul 5, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| May 31, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 134 |
| Mar 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Jan 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Dec 19, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Dec 18, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 200 |
| Dec 13, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 170 |
| Dec 12, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Dec 7, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 187 |
| Oct 30, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Oct 16, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Oct 11, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 200 |
| Sep 25, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Sep 15, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -53.80% | 1,900 |
| Aug 11, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -32.79% | 100 |
| Aug 7, 2023 | 0.06 | 0.19 | 0.06 | 0.19 | 0.19 | - | 200 |
| Jul 25, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 227.59% | 100 |
| Jul 24, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 200 |
| Jul 19, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Jul 14, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.75% | 325 |
| Jul 11, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.72% | 100 |
| Jun 15, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -66.86% | 1,000 |