Eloxx Pharmaceuticals, Inc. (ELOX)
OTCMKTS · Delayed Price · Currency is USD
0.0836
0.00 (0.00%)
At close: Apr 13, 2026
Eloxx Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 16 |
| Apr 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 335 |
| Apr 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17.75% | 1,118 |
| Apr 9, 2026 | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -52.67% | 538 |
| Apr 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 49.85% | 227 |
| Apr 7, 2026 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -28.50% | 5,653 |
| Apr 6, 2026 | 0.14 | 0.14 | 0.08 | 0.14 | 0.14 | 7.69% | 11,381 |
| Apr 2, 2026 | 0.13 | 0.15 | 0.11 | 0.13 | 0.13 | 8.33% | 26,061 |
| Apr 1, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 48.51% | 3,641 |
| Mar 31, 2026 | 0.16 | 0.18 | 0.08 | 0.08 | 0.08 | -57.47% | 12,755 |
| Mar 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,642 |
| Mar 27, 2026 | 0.09 | 0.19 | 0.09 | 0.19 | 0.19 | 5.56% | 6,652 |
| Mar 26, 2026 | 0.11 | 0.25 | 0.07 | 0.18 | 0.18 | 12.50% | 25,507 |
| Mar 24, 2026 | 0.14 | 0.16 | 0.08 | 0.16 | 0.16 | 14.29% | 64,956 |
| Mar 23, 2026 | 0.20 | 0.20 | 0.14 | 0.14 | 0.14 | -0.71% | 20,552 |
| Mar 20, 2026 | 0.14 | 0.17 | 0.14 | 0.14 | 0.14 | 0.71% | 36,423 |
| Mar 19, 2026 | 0.13 | 0.14 | 0.06 | 0.14 | 0.14 | 40.00% | 46,470 |
| Mar 18, 2026 | 0.15 | 0.15 | 0.05 | 0.10 | 0.10 | 99.00% | 102,556 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Mar 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 352 |
| Feb 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 238 |
| Feb 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,765 |
| Feb 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,252 |
| Jan 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,450 |
| Jan 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 282 |
| Dec 31, 2025 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,044 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,200 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,648 |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,232 |
| Dec 22, 2025 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10,547 |
| Dec 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 962 |
| Dec 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 2,207 |
| Dec 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 3,077 |
| Nov 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,121 |
| Nov 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 291 |
| Nov 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 225 |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 356 |
| Nov 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 3,503 |
| Oct 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 387 |
| Oct 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 118 |
| Oct 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 2,038 |
| Oct 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 1,000 |
| Oct 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 136 |
| Oct 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 81,393 |
| Oct 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 150 |