Yinfu Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	0.42	0.42	0.42	0.42	0.42	-17.25%	130
Nov 10, 2025	0.51	0.51	0.51	0.51	0.51	-27.14%	500
Nov 4, 2025	0.59	0.70	0.55	0.70	0.70	48.94%	2,350
Nov 3, 2025	0.47	0.47	0.47	0.47	0.47	9.30%	400
Oct 10, 2025	0.49	0.65	0.42	0.43	0.43	-6.64%	2,852
Oct 9, 2025	0.45	0.46	0.45	0.46	0.46	-23.23%	383
Sep 29, 2025	0.46	0.60	0.46	0.60	0.60	30.29%	334
Aug 5, 2025	0.46	0.46	0.46	0.46	0.46	-40.19%	234
Jul 10, 2025	0.77	0.77	0.77	0.77	0.77	-15.38%	450
Jul 8, 2025	0.66	1.10	0.66	0.91	0.91	37.88%	920
Jul 1, 2025	0.73	0.73	0.66	0.66	0.66	-5.90%	200
Jun 12, 2025	0.66	0.70	0.66	0.70	0.70	3.15%	800
Jun 3, 2025	0.68	0.68	0.68	0.68	0.68	-15.00%	175
May 27, 2025	0.80	0.80	0.80	0.80	0.80	19.40%	250
May 23, 2025	0.88	0.88	0.67	0.67	0.67	-33.00%	364
May 21, 2025	1.00	1.00	1.00	1.00	1.00	11.11%	100
May 19, 2025	0.99	1.00	0.74	0.90	0.90	11.72%	4,314
May 15, 2025	0.81	0.81	0.81	0.81	0.81	0.10%	950
May 14, 2025	0.80	0.80	0.80	0.80	0.80	0.60%	200