Yinfu Gold Corporation (ELRE)
OTCMKTS
· Delayed Price · Currency is USD
1.000
+0.707 (241.85%)
At close: Mar 5, 2025
Yinfu Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 241.85% | 100 |
| Feb 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.49% | 100 |
| Feb 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -71.18% | 997 |
| Feb 12, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | - | 997 |
| Feb 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 247.83% | 100 |
| Jan 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -51.68% | 135 |
| Nov 29, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -22.73% | 100 |
| Oct 9, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 92.50% | 411 |