Yinfu Gold Corporation (ELRE)
OTCMKTS · Delayed Price · Currency is USD
2.500
+1.500 (150.00%)
At close: May 2, 2025

Yinfu Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20251.401.631.041.041.04-46.39%1,400
May 6, 20251.941.941.941.941.9449.23%170
May 5, 20254.004.480.801.301.30-48.00%15,359
May 2, 20251.204.501.202.502.50150.00%1,876
May 1, 20251.001.001.001.001.00-100
Apr 30, 20250.591.180.591.001.0096.08%12,228
Apr 29, 20250.510.510.510.510.5118.72%3,000
Apr 4, 20250.440.800.430.430.43-42.72%1,100
Mar 31, 20250.510.750.510.750.7546.14%1,175
Mar 28, 20251.001.000.510.510.51-48.68%3,048
Mar 26, 20251.001.001.001.001.000.01%250
Mar 5, 20251.001.001.001.001.00241.85%100
Feb 26, 20250.290.290.290.290.291.49%100
Feb 14, 20250.290.290.290.290.29-71.18%997
Feb 12, 20250.971.000.971.001.00-997
Feb 11, 20251.001.001.001.001.00247.83%100
Jan 29, 20250.290.290.290.290.29-51.68%135