Yinfu Gold Corporation (ELRE)
OTCMKTS · Delayed Price · Currency is USD
0.4300
-0.0306 (-6.65%)
At close: Oct 10, 2025
Yinfu Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.49 | 0.65 | 0.42 | 0.43 | 0.43 | -6.64% | 2,852 |
| Oct 9, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -23.23% | 383 |
| Sep 29, 2025 | 0.46 | 0.60 | 0.46 | 0.60 | 0.60 | 30.29% | 334 |
| Aug 5, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -40.19% | 234 |
| Jul 10, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -15.38% | 450 |
| Jul 8, 2025 | 0.66 | 1.10 | 0.66 | 0.91 | 0.91 | 37.88% | 920 |
| Jul 1, 2025 | 0.73 | 0.73 | 0.66 | 0.66 | 0.66 | -5.90% | 200 |
| Jun 12, 2025 | 0.66 | 0.70 | 0.66 | 0.70 | 0.70 | 3.15% | 800 |
| Jun 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -15.00% | 175 |
| May 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 19.40% | 250 |
| May 23, 2025 | 0.88 | 0.88 | 0.67 | 0.67 | 0.67 | -33.00% | 364 |
| May 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.11% | 100 |
| May 19, 2025 | 0.99 | 1.00 | 0.74 | 0.90 | 0.90 | 11.72% | 4,314 |
| May 15, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.10% | 950 |
| May 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.60% | 200 |
| May 12, 2025 | 0.68 | 0.80 | 0.68 | 0.80 | 0.80 | -20.00% | 3,998 |
| May 9, 2025 | 1.00 | 1.15 | 1.00 | 1.00 | 1.00 | -3.85% | 985 |
| May 7, 2025 | 1.40 | 1.63 | 1.04 | 1.04 | 1.04 | -46.39% | 1,400 |
| May 6, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 49.23% | 170 |
| May 5, 2025 | 4.00 | 4.48 | 0.80 | 1.30 | 1.30 | -48.00% | 15,359 |
| May 2, 2025 | 1.20 | 4.50 | 1.20 | 2.50 | 2.50 | 150.00% | 1,876 |
| May 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Apr 30, 2025 | 0.59 | 1.18 | 0.59 | 1.00 | 1.00 | 96.08% | 12,228 |