Yinfu Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.97	0.97	0.97	0.97	0.97	123.50%	100
Feb 3, 2026	0.48	0.48	0.42	0.43	0.43	-57.95%	3,232
Feb 2, 2026	0.80	2.00	0.80	1.03	1.03	144.55%	3,556
Nov 12, 2025	0.42	0.42	0.42	0.42	0.42	-17.25%	130
Nov 10, 2025	0.51	0.51	0.51	0.51	0.51	-27.14%	500
Nov 4, 2025	0.59	0.70	0.55	0.70	0.70	48.94%	2,350
Nov 3, 2025	0.47	0.47	0.47	0.47	0.47	9.30%	400
Oct 10, 2025	0.49	0.65	0.42	0.43	0.43	-6.64%	2,852
Oct 9, 2025	0.45	0.46	0.45	0.46	0.46	-23.23%	383