Yinfu Gold Corporation (ELRE)
OTCMKTS
· Delayed Price · Currency is USD
0.4296
-0.3204 (-42.72%)
At close: Apr 4, 2025
Yinfu Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.44 | 0.80 | 0.43 | 0.43 | 0.43 | -42.72% | 1,100 |
| Mar 31, 2025 | 0.51 | 0.75 | 0.51 | 0.75 | 0.75 | 46.14% | 1,175 |
| Mar 28, 2025 | 1.00 | 1.00 | 0.51 | 0.51 | 0.51 | -48.68% | 3,048 |
| Mar 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.01% | 250 |
| Mar 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 241.85% | 100 |
| Feb 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.49% | 100 |
| Feb 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -71.18% | 997 |
| Feb 12, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | - | 997 |
| Feb 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 247.83% | 100 |
| Jan 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -51.68% | 135 |