Yinfu Gold Corporation (ELRE)
OTCMKTS
· Delayed Price · Currency is USD
0.8000
0.00 (0.00%)
At close: May 27, 2025
Yinfu Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 19.40% | 250 |
| May 23, 2025 | 0.88 | 0.88 | 0.67 | 0.67 | 0.67 | -33.00% | 364 |
| May 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.11% | 100 |
| May 19, 2025 | 0.99 | 1.00 | 0.74 | 0.90 | 0.90 | 11.72% | 4,314 |
| May 15, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.10% | 950 |
| May 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.60% | 200 |
| May 12, 2025 | 0.68 | 0.80 | 0.68 | 0.80 | 0.80 | -20.00% | 3,998 |
| May 9, 2025 | 1.00 | 1.15 | 1.00 | 1.00 | 1.00 | -3.85% | 985 |
| May 7, 2025 | 1.40 | 1.63 | 1.04 | 1.04 | 1.04 | -46.39% | 1,400 |
| May 6, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 49.23% | 170 |
| May 5, 2025 | 4.00 | 4.48 | 0.80 | 1.30 | 1.30 | -48.00% | 15,359 |
| May 2, 2025 | 1.20 | 4.50 | 1.20 | 2.50 | 2.50 | 150.00% | 1,876 |
| May 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Apr 30, 2025 | 0.59 | 1.18 | 0.59 | 1.00 | 1.00 | 96.08% | 12,228 |
| Apr 29, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 18.72% | 3,000 |
| Apr 4, 2025 | 0.44 | 0.80 | 0.43 | 0.43 | 0.43 | -42.72% | 1,100 |
| Mar 31, 2025 | 0.51 | 0.75 | 0.51 | 0.75 | 0.75 | 46.14% | 1,175 |
| Mar 28, 2025 | 1.00 | 1.00 | 0.51 | 0.51 | 0.51 | -48.68% | 3,048 |
| Mar 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.01% | 250 |
| Mar 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 241.85% | 100 |
| Feb 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.49% | 100 |
| Feb 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -71.18% | 997 |
| Feb 12, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | - | 997 |
| Feb 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 247.83% | 100 |