Yinfu Gold Corporation (ELRE)
OTCMKTS
· Delayed Price · Currency is USD
0.595
0.00 (0.00%)
At close: Nov 29, 2024
Yinfu Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -22.73% | 100 |
| Oct 9, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 92.50% | 411 |
| Sep 24, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 33.33% | 100 |
| Aug 6, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -62.50% | 245 |
| Aug 1, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -20.00% | 104 |
| Jul 29, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 130 |
| Jul 25, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 100 |
| Jul 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Jul 19, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.70% | 242 |
| Jul 15, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.66% | 521 |
| Jul 9, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 417.14% | 100 |
| Jul 8, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.02% | 100 |
| Feb 20, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 200 |
| Feb 2, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 100 |
| Jan 26, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -35.20% | 163 |
| Dec 15, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 65.56% | 100 |
| Nov 1, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 150 |
| Oct 27, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 150 |
| Oct 16, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.73% | 100 |
| Aug 4, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -45.41% | 110 |
| Jun 23, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -56.86% | 1,606 |
| Jun 16, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 1,000 |
| Jun 14, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -32.00% | 100 |
| May 4, 2023 | 0.80 | 0.80 | 0.75 | 0.75 | 0.75 | -29.91% | 398 |
| Jan 24, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 175 |