Yinfu Gold Corporation (ELRE)
OTCMKTS · Delayed Price · Currency is USD
0.8600
0.00 (0.00%)
Oct 23, 2026, 4:00 PM EDT
Yinfu Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.42 | 0.86 | 0.42 | 0.86 | 0.86 | 0.51% | 100 |
| Oct 22, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Oct 21, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Oct 20, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Oct 19, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Oct 16, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Oct 15, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Oct 14, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.51% | - |
| Oct 13, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Oct 12, 2026 | 0.83 | 0.88 | 0.83 | 0.86 | 0.86 | 103.55% | 300 |
| Oct 9, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 8, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 7, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 6, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 5, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 2, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 1, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -6.11% | 100 |
| Sep 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 25, 2026 | 0.43 | 0.45 | 0.42 | 0.45 | 0.45 | -55.00% | 2,900 |
| Sep 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 99 |
| Aug 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Aug 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.60% | 100 |
| Aug 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 100 |
| Aug 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |