Yinfu Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	1.00	1.00	1.00	1.00	1.00	6.68%	100
Jun 16, 2026	0.94	0.94	0.94	0.94	0.94	-1.02%	100
Jun 11, 2026	0.95	0.95	0.95	0.95	0.95	-	200
Jun 10, 2026	0.95	0.95	0.95	0.95	0.95	0.23%	100
Jun 9, 2026	0.94	0.94	0.94	0.94	0.94	-0.34%	100
Jun 4, 2026	0.95	0.95	0.95	0.95	0.95	46.21%	1,500
Jun 3, 2026	0.65	0.65	0.65	0.65	0.65	26.57%	100
Apr 28, 2026	0.49	0.51	0.43	0.51	0.51	4.55%	1,021
Apr 27, 2026	0.49	0.49	0.49	0.49	0.49	-48.31%	100
Apr 23, 2026	0.95	0.95	0.95	0.95	0.95	35.43%	200
Apr 17, 2026	0.70	0.70	0.70	0.70	0.70	44.77%	170
Apr 10, 2026	0.48	0.48	0.48	0.48	0.48	-50.15%	100
Mar 27, 2026	0.97	0.97	0.97	0.97	0.97	123.51%	100
Feb 3, 2026	0.48	0.48	0.42	0.43	0.43	-57.96%	3,232