Skip to main content
Eastern Platinum Limited (ELRFF)
OTCMKTS · Delayed Price · Currency is USD
0.2026
-0.0449 (-18.14%)
Jun 13, 2025, 10:14 AM EDT

Eastern Platinum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.230.230.200.200.20-15.34%71,056
Jun 12, 20250.250.250.240.240.24-4.20%45,099
Jun 11, 20250.240.260.240.250.2510.50%57,324
Jun 10, 20250.250.250.220.230.23-12.12%26,795
Jun 9, 20250.240.260.220.260.2618.48%172,687
Jun 6, 20250.140.240.140.220.2258.68%414,929
Jun 5, 20250.130.140.130.140.149.03%10,007
Jun 4, 20250.130.130.130.130.13-0.90%6,800
Jun 3, 20250.130.130.130.130.13-0.23%1,000
Jun 2, 20250.130.130.130.130.136.92%16,577
May 30, 20250.120.120.120.120.12--
May 29, 20250.120.120.120.120.123.35%200
May 28, 20250.120.120.120.120.12-5.82%2,001
May 27, 20250.120.120.120.120.12-3.69%2,700
May 23, 20250.130.130.130.130.134.92%79,200
May 22, 20250.120.120.120.120.124.27%3,323
May 21, 20250.120.120.120.120.127.93%41,723
May 20, 20250.110.110.110.110.1123.60%6,052
May 19, 20250.090.090.090.090.09--
May 16, 20250.090.090.090.090.090.80%24,000
May 15, 20250.090.090.090.090.098.75%1,500
May 14, 20250.090.090.080.080.08-15.75%2,502
May 13, 20250.090.090.090.090.09--
May 12, 20250.090.090.090.090.094.41%3,000
May 9, 20250.090.090.090.090.09-1.99%26,500
May 8, 20250.090.090.090.090.09--
May 7, 20250.090.090.090.090.096.42%7,219
May 6, 20250.090.090.090.090.09--
May 5, 20250.090.090.090.090.09-0.01%3,000
May 2, 20250.090.090.090.090.097.67%3,958
May 1, 20250.080.080.080.080.08-20
Apr 30, 20250.080.080.080.080.08-10.00%100
Apr 29, 20250.090.090.090.090.09--
Apr 28, 20250.090.090.090.090.09--
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.090.090.090.090.09-10,000
Apr 23, 20250.090.090.090.090.093.21%28,706
Apr 22, 20250.090.090.090.090.09-1.91%45,222
Apr 21, 20250.110.110.090.090.09-0.71%21,500
Apr 17, 20250.090.090.090.090.09--
Apr 16, 20250.100.100.090.090.09-6.73%31,818
Apr 15, 20250.100.100.100.100.10--
Apr 14, 20250.100.100.100.100.10-1,000
Apr 11, 20250.100.100.100.100.10-4.00%600
Apr 10, 20250.100.100.100.100.10-1.23%20,000
Apr 9, 20250.090.100.090.100.101.25%28,907
Apr 8, 20250.080.100.080.100.1016.28%20,200
Apr 7, 20250.100.100.090.090.09-25.22%214,968
Apr 4, 20250.120.120.120.120.12--
Apr 3, 20250.120.120.110.120.124.55%99,412