ELRFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.26	0.30	0.26	0.30	0.30	7.80%	53,500
Mar 26, 2026	0.30	0.30	0.26	0.28	0.28	-3.88%	141,418
Mar 25, 2026	0.30	0.31	0.29	0.29	0.29	-2.99%	14,777
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-2.20%	9,500
Mar 23, 2026	0.29	0.31	0.29	0.30	0.30	8.65%	13,991
Mar 20, 2026	0.28	0.29	0.28	0.28	0.28	-1.51%	34,281
Mar 19, 2026	0.31	0.31	0.24	0.28	0.28	-8.39%	87,276
Mar 18, 2026	0.32	0.32	0.31	0.31	0.31	1.34%	11,905
Mar 16, 2026	0.32	0.33	0.31	0.31	0.31	-6.91%	76,040
Mar 13, 2026	0.35	0.36	0.32	0.33	0.33	-9.23%	55,082
Mar 12, 2026	0.38	0.38	0.36	0.36	0.36	-4.74%	36,855
Mar 11, 2026	0.38	0.41	0.38	0.38	0.38	-4.52%	37,917
Mar 10, 2026	0.39	0.43	0.39	0.40	0.40	2.05%	30,499
Mar 9, 2026	0.37	0.39	0.36	0.39	0.39	0.49%	56,680
Mar 6, 2026	0.36	0.39	0.36	0.39	0.39	-1.77%	78,230
Mar 5, 2026	0.42	0.43	0.38	0.40	0.40	-8.12%	50,668
Mar 4, 2026	0.46	0.46	0.43	0.43	0.43	-	18,760
Mar 3, 2026	0.48	0.48	0.40	0.43	0.43	-12.17%	167,866
Mar 2, 2026	0.49	0.50	0.47	0.49	0.49	0.70%	40,245
Feb 27, 2026	0.52	0.53	0.49	0.49	0.49	-5.72%	46,290
Feb 26, 2026	0.48	0.52	0.48	0.52	0.52	-0.06%	7,280
Feb 25, 2026	0.57	0.57	0.49	0.52	0.52	9.79%	128,936
Feb 24, 2026	0.40	0.51	0.40	0.47	0.47	16.57%	83,071
Feb 23, 2026	0.32	0.40	0.32	0.40	0.40	14.22%	14,667
Feb 20, 2026	0.33	0.35	0.32	0.35	0.35	14.05%	52,666
Feb 19, 2026	0.30	0.33	0.28	0.31	0.31	-2.67%	59,290
Feb 18, 2026	0.30	0.34	0.30	0.32	0.32	2.58%	84,227
Feb 17, 2026	0.31	0.32	0.29	0.31	0.31	-6.63%	54,701
Feb 13, 2026	0.35	0.37	0.32	0.33	0.33	-5.14%	35,510
Feb 12, 2026	0.39	0.39	0.35	0.35	0.35	-11.35%	216,389
Feb 11, 2026	0.41	0.41	0.39	0.39	0.39	-2.90%	31,975
Feb 10, 2026	0.39	0.42	0.39	0.41	0.41	11.06%	60,520
Feb 9, 2026	0.38	0.40	0.37	0.37	0.37	0.72%	22,333
Feb 6, 2026	0.34	0.37	0.34	0.36	0.36	7.54%	144,925
Feb 5, 2026	0.36	0.36	0.33	0.34	0.34	-15.29%	24,709
Feb 4, 2026	0.41	0.41	0.36	0.40	0.40	-1.51%	43,177
Feb 3, 2026	0.45	0.45	0.39	0.41	0.41	-1.20%	45,186
Feb 2, 2026	0.40	0.41	0.39	0.41	0.41	9.04%	90,422
Jan 30, 2026	0.48	0.50	0.37	0.38	0.38	-25.52%	196,077
Jan 29, 2026	0.56	0.58	0.48	0.50	0.50	-5.87%	115,978
Jan 28, 2026	0.57	0.57	0.51	0.54	0.54	-1.69%	269,367
Jan 27, 2026	0.51	0.60	0.45	0.55	0.55	20.90%	149,362
Jan 26, 2026	0.65	0.73	0.45	0.45	0.45	-30.05%	325,545
Jan 23, 2026	0.65	0.68	0.60	0.65	0.65	3.27%	382,100
Jan 22, 2026	0.50	0.62	0.50	0.62	0.62	26.93%	169,750
Jan 21, 2026	0.52	0.53	0.49	0.49	0.49	0.80%	287,147
Jan 20, 2026	0.39	0.52	0.39	0.49	0.49	36.90%	409,852
Jan 16, 2026	0.34	0.36	0.34	0.36	0.36	8.29%	111,080
Jan 15, 2026	0.33	0.34	0.33	0.33	0.33	-5.21%	99,420
Jan 14, 2026	0.35	0.35	0.34	0.35	0.35	-1.33%	49,288