ELRFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.24	0.27	0.24	0.27	0.27	25.94%	35,545
Jun 11, 2026	0.21	0.21	0.20	0.21	0.21	5.45%	20,750
Jun 10, 2026	0.20	0.21	0.20	0.20	0.20	-15.70%	31,999
Jun 9, 2026	0.24	0.24	0.24	0.24	0.24	3.51%	8,500
Jun 8, 2026	0.23	0.23	0.23	0.23	0.23	-7.21%	9,400
Jun 5, 2026	0.30	0.30	0.21	0.25	0.25	-21.34%	72,728
Jun 4, 2026	0.31	0.31	0.31	0.31	0.31	-0.59%	53,500
Jun 3, 2026	0.30	0.32	0.30	0.32	0.32	-4.29%	46,430
Jun 2, 2026	0.32	0.33	0.32	0.33	0.33	-2.40%	20,500
May 29, 2026	0.34	0.34	0.34	0.34	0.34	-3.40%	21,011
May 28, 2026	0.31	0.35	0.31	0.35	0.35	5.17%	30,948
May 27, 2026	0.35	0.35	0.33	0.33	0.33	-7.94%	21,745
May 26, 2026	0.29	0.36	0.29	0.36	0.36	25.52%	53,831
May 22, 2026	0.30	0.30	0.28	0.29	0.29	-3.97%	48,486
May 21, 2026	0.28	0.30	0.28	0.30	0.30	-1.05%	41,842
May 20, 2026	0.29	0.31	0.29	0.30	0.30	4.15%	152,763
May 19, 2026	0.29	0.29	0.29	0.29	0.29	2.13%	100,346
May 18, 2026	0.28	0.30	0.19	0.28	0.28	-12.06%	379,967
May 15, 2026	0.36	0.36	0.31	0.32	0.32	-9.19%	56,424
May 14, 2026	0.36	0.39	0.36	0.36	0.36	-4.56%	127,980
May 13, 2026	0.38	0.38	0.37	0.37	0.37	-2.11%	5,632
May 12, 2026	0.36	0.38	0.36	0.38	0.38	0.21%	17,490
May 11, 2026	0.38	0.38	0.37	0.38	0.38	1.12%	2,820
May 8, 2026	0.38	0.39	0.34	0.38	0.38	-1.85%	57,799
May 7, 2026	0.39	0.39	0.38	0.38	0.38	-1.49%	3,390
May 6, 2026	0.47	0.47	0.39	0.39	0.39	3.73%	15,000
May 5, 2026	0.36	0.38	0.35	0.38	0.38	-0.45%	84,008
May 4, 2026	0.37	0.39	0.37	0.38	0.38	-6.79%	60,605
May 1, 2026	0.34	0.42	0.34	0.41	0.41	16.15%	33,975
Apr 30, 2026	0.30	0.36	0.30	0.35	0.35	20.99%	6,305
Apr 29, 2026	0.30	0.30	0.29	0.29	0.29	-6.46%	52,710
Apr 28, 2026	0.31	0.31	0.31	0.31	0.31	-4.35%	4,000
Apr 27, 2026	0.32	0.33	0.31	0.32	0.32	-0.46%	31,000
Apr 24, 2026	0.31	0.32	0.31	0.32	0.32	-3.23%	7,350
Apr 23, 2026	0.35	0.35	0.33	0.33	0.33	-5.46%	41,300
Apr 22, 2026	0.38	0.38	0.35	0.35	0.35	-2.44%	24,500
Apr 21, 2026	0.32	0.36	0.31	0.36	0.36	12.91%	7,390
Apr 20, 2026	0.35	0.35	0.32	0.32	0.32	-2.19%	20,575
Apr 17, 2026	0.33	0.33	0.32	0.33	0.33	-1.39%	22,729
Apr 16, 2026	0.33	0.34	0.33	0.33	0.33	-4.28%	7,950
Apr 15, 2026	0.38	0.38	0.33	0.35	0.35	-0.51%	21,204
Apr 14, 2026	0.36	0.38	0.35	0.35	0.35	1.16%	15,015
Apr 13, 2026	0.31	0.35	0.31	0.35	0.35	3.47%	10,833
Apr 10, 2026	0.33	0.33	0.31	0.33	0.33	-0.09%	16,105
Apr 9, 2026	0.34	0.34	0.33	0.33	0.33	1.30%	15,500
Apr 8, 2026	0.34	0.36	0.33	0.33	0.33	1.54%	114,075
Apr 7, 2026	0.31	0.33	0.31	0.33	0.33	-4.47%	11,162
Apr 6, 2026	0.37	0.37	0.34	0.34	0.34	-3.90%	88,412
Apr 2, 2026	0.36	0.36	0.35	0.35	0.35	-10.81%	5,271
Apr 1, 2026	0.31	0.41	0.30	0.40	0.40	32.30%	105,194