ELRFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.30	0.30	0.29	0.29	0.29	-6.46%	52,710
Apr 28, 2026	0.31	0.31	0.31	0.31	0.31	-4.35%	4,000
Apr 27, 2026	0.32	0.33	0.31	0.32	0.32	-0.46%	31,000
Apr 24, 2026	0.31	0.32	0.31	0.32	0.32	-3.23%	7,350
Apr 23, 2026	0.35	0.35	0.33	0.33	0.33	-5.46%	41,300
Apr 22, 2026	0.38	0.38	0.35	0.35	0.35	-2.45%	24,500
Apr 21, 2026	0.32	0.36	0.31	0.36	0.36	12.92%	7,390
Apr 20, 2026	0.35	0.35	0.32	0.32	0.32	-2.19%	20,575
Apr 17, 2026	0.33	0.33	0.32	0.33	0.33	-1.38%	22,729
Apr 16, 2026	0.33	0.34	0.33	0.33	0.33	-4.28%	7,950
Apr 15, 2026	0.38	0.38	0.33	0.35	0.35	-0.51%	21,204
Apr 14, 2026	0.36	0.38	0.35	0.35	0.35	1.16%	15,015
Apr 13, 2026	0.31	0.35	0.31	0.35	0.35	3.47%	10,833
Apr 10, 2026	0.33	0.33	0.31	0.33	0.33	-0.09%	16,105
Apr 9, 2026	0.34	0.34	0.33	0.33	0.33	1.30%	15,500
Apr 8, 2026	0.34	0.36	0.33	0.33	0.33	1.54%	114,075
Apr 7, 2026	0.31	0.33	0.31	0.33	0.33	-4.47%	11,162
Apr 6, 2026	0.37	0.37	0.34	0.34	0.34	-3.90%	88,412
Apr 2, 2026	0.36	0.36	0.35	0.35	0.35	-10.81%	5,271
Apr 1, 2026	0.31	0.41	0.30	0.40	0.40	32.30%	105,194
Mar 31, 2026	0.29	0.31	0.29	0.30	0.30	4.24%	172,580
Mar 30, 2026	0.29	0.31	0.29	0.29	0.29	-3.65%	18,290
Mar 27, 2026	0.26	0.30	0.26	0.30	0.30	7.80%	53,500
Mar 26, 2026	0.30	0.30	0.26	0.28	0.28	-3.88%	141,418
Mar 25, 2026	0.30	0.31	0.29	0.29	0.29	-2.99%	14,777
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-2.20%	9,500
Mar 23, 2026	0.29	0.31	0.29	0.30	0.30	8.65%	13,991
Mar 20, 2026	0.28	0.29	0.28	0.28	0.28	-1.51%	34,281
Mar 19, 2026	0.31	0.31	0.24	0.28	0.28	-8.39%	87,276
Mar 18, 2026	0.32	0.32	0.31	0.31	0.31	1.34%	11,905
Mar 16, 2026	0.32	0.33	0.31	0.31	0.31	-6.91%	76,040
Mar 13, 2026	0.35	0.36	0.32	0.33	0.33	-9.23%	55,082
Mar 12, 2026	0.38	0.38	0.36	0.36	0.36	-4.74%	36,855
Mar 11, 2026	0.38	0.41	0.38	0.38	0.38	-4.52%	37,917
Mar 10, 2026	0.39	0.43	0.39	0.40	0.40	2.05%	30,499
Mar 9, 2026	0.37	0.39	0.36	0.39	0.39	0.49%	56,680
Mar 6, 2026	0.36	0.39	0.36	0.39	0.39	-1.77%	78,230
Mar 5, 2026	0.42	0.43	0.38	0.40	0.40	-8.12%	50,668
Mar 4, 2026	0.46	0.46	0.43	0.43	0.43	-	18,760
Mar 3, 2026	0.48	0.48	0.40	0.43	0.43	-12.17%	167,866
Mar 2, 2026	0.49	0.50	0.47	0.49	0.49	0.70%	40,245
Feb 27, 2026	0.52	0.53	0.49	0.49	0.49	-5.72%	46,290
Feb 26, 2026	0.48	0.52	0.48	0.52	0.52	-0.06%	7,280
Feb 25, 2026	0.57	0.57	0.49	0.52	0.52	9.79%	128,936
Feb 24, 2026	0.40	0.51	0.40	0.47	0.47	16.57%	83,071
Feb 23, 2026	0.32	0.40	0.32	0.40	0.40	14.22%	14,667
Feb 20, 2026	0.33	0.35	0.32	0.35	0.35	14.05%	52,666
Feb 19, 2026	0.30	0.33	0.28	0.31	0.31	-2.67%	59,290
Feb 18, 2026	0.30	0.34	0.30	0.32	0.32	2.58%	84,227
Feb 17, 2026	0.31	0.32	0.29	0.31	0.31	-6.63%	54,701