Elron Ventures Ltd (ELRNF)
OTCMKTS
· Delayed Price · Currency is USD
1.080
-0.170 (-13.60%)
Apr 23, 2025, 4:00 PM EDT
Elron Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Apr 23, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Apr 22, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 1,000 |
| Apr 21, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Apr 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Apr 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,500 |
| Apr 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -12.56% | 200 |
| Apr 14, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Apr 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Apr 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Apr 9, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Apr 8, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Apr 7, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Apr 4, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Apr 3, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Apr 2, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Apr 1, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Mar 31, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.08% | 4,000 |
| Mar 28, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Mar 27, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 7 |
| Mar 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Mar 25, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Mar 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 5 |
| Mar 21, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Mar 20, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Mar 19, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Mar 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Mar 17, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Mar 14, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Mar 13, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 4.75% | 11,000 |
| Mar 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Mar 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Mar 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 8,000 |
| Mar 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Mar 6, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Mar 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Mar 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,100 |
| Mar 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -8.54% | 417 |
| Feb 27, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 0.54% | 5,000 |
| Feb 26, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 85 |
| Feb 25, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Feb 24, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Feb 21, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Feb 20, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Feb 19, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 21 |
| Feb 18, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Feb 14, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Feb 13, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Feb 12, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 500 |