Elron Ventures Ltd (ELRNF)
OTCMKTS · Delayed Price · Currency is USD
1.760
0.00 (0.00%)
Jan 21, 2026, 4:00 PM EST
Elron Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 13.55% | 250 |
| Dec 23, 2025 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -3.13% | 1,464 |
| Dec 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.76% | 180 |
| Dec 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 24.44% | 815 |
| Nov 20, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -19.16% | 200 |
| Nov 18, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 600 |
| Oct 23, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.03% | 300 |
| Oct 8, 2025 | 1.69 | 1.69 | 1.55 | 1.65 | 1.65 | -9.92% | 4,309 |
| Oct 7, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -13.85% | 300 |
| Oct 2, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 33.96% | 100 |
| Sep 30, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.58% | 150 |
| Sep 24, 2025 | 1.69 | 1.69 | 1.55 | 1.55 | 1.55 | -26.19% | 372 |
| Sep 16, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 14.44% | 5,000 |
| Sep 15, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -13.85% | 172 |
| Sep 11, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -10.50% | 100 |
| Sep 5, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 11.74% | 2,600 |
| Sep 3, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.24% | 4,005 |
| Aug 26, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 17.73% | 462 |
| Aug 22, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.70 | 12.81% | 450 |
| Aug 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.51 | -3.03% | 6,000 |
| Aug 12, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.55 | -10.81% | 100 |
| Jul 31, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.74 | - | 200 |
| Jul 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.74 | 5.11% | 1,500 |