Elron Ventures Ltd (ELRNF)
OTCMKTS · Delayed Price · Currency is USD
0.8600
0.00 (0.00%)
At close: Oct 26, 2026
Elron Ventures Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -3.37% | 5,000 |
| Oct 8, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -15.24% | 100 |
| Sep 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 368 |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,500 |
| Sep 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -20.00% | 300 |
| Aug 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 25.00% | 800 |
| Aug 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,266 |
| Aug 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Jul 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -19.35% | 100 |
| Jul 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -17.88% | 100 |
| Jun 9, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -11.03% | 993 |
| Jun 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.46% | 100 |
| May 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -14.75% | 618 |
| May 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 11.11% | 200 |
| May 1, 2026 | 1.76 | 1.80 | 1.76 | 1.80 | 1.80 | 14.65% | 222 |