Elron Ventures Ltd (ELRNF)
OTCMKTS · Delayed Price · Currency is USD
1.000
-0.240 (-19.35%)
Jul 9, 2026, 4:00 PM EST
Elron Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -19.35% | 100 |
| Jul 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -17.88% | 100 |
| Jun 9, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -11.03% | 993 |
| Jun 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.46% | 100 |
| May 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -14.75% | 618 |
| May 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 11.11% | 200 |
| May 1, 2026 | 1.76 | 1.80 | 1.76 | 1.80 | 1.80 | 14.65% | 222 |
| Apr 30, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.88% | 1,800 |
| Apr 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -8.57% | 100 |
| Apr 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 18.04% | 100 |
| Apr 13, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 10.26% | 1,000 |
| Apr 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | -32.78% | 160 |
| Mar 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00% | 319 |
| Mar 26, 2026 | 1.70 | 1.70 | 1.00 | 1.00 | 1.00 | -30.43% | 7,010 |
| Mar 25, 2026 | 1.75 | 1.75 | 1.44 | 1.44 | 1.44 | -17.86% | 369 |