Elron Ventures Ltd (ELRNF)
OTCMKTS · Delayed Price · Currency is USD
1.750
+0.268 (18.04%)
At close: Apr 15, 2026
Elron Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 1.25 | 1.75 | 1.25 | 1.75 | - | - | 32 |
| Apr 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 18.00% | 100 |
| Apr 13, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 10.26% | 1,000 |
| Apr 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | -32.75% | 160 |
| Mar 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00% | 319 |
| Mar 26, 2026 | 1.70 | 1.70 | 1.00 | 1.00 | 1.00 | -30.46% | 7,010 |
| Mar 25, 2026 | 1.75 | 1.75 | 1.44 | 1.44 | 1.44 | -17.83% | 369 |
| Mar 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | 5,065 |
| Jan 7, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 13.55% | 250 |
| Dec 23, 2025 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -3.13% | 1,464 |
| Dec 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.76% | 180 |
| Dec 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 24.44% | 815 |
| Nov 20, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -19.16% | 200 |
| Nov 18, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 600 |