Elron Ventures Ltd (ELRNF)
OTCMKTS · Delayed Price · Currency is USD
1.705
0.00 (0.00%)
At close: May 28, 2026
Elron Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -14.75% | 618 |
| May 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 11.11% | 200 |
| May 1, 2026 | 1.76 | 1.80 | 1.76 | 1.80 | 1.80 | 14.65% | 222 |
| Apr 30, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.88% | 1,800 |
| Apr 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -8.57% | 100 |
| Apr 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 18.04% | 100 |
| Apr 13, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 10.26% | 1,000 |
| Apr 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | -32.78% | 160 |
| Mar 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00% | 319 |
| Mar 26, 2026 | 1.70 | 1.70 | 1.00 | 1.00 | 1.00 | -30.43% | 7,010 |
| Mar 25, 2026 | 1.75 | 1.75 | 1.44 | 1.44 | 1.44 | -17.86% | 369 |
| Mar 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | 5,065 |
| Jan 7, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 13.55% | 250 |
| Dec 23, 2025 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -3.13% | 1,464 |
| Dec 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.76% | 180 |