Eloro Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2025	0.95	0.95	0.95	0.95	-	3.22%	125
Jun 30, 2025	0.90	0.92	0.89	0.92	0.92	0.32%	8,582
Jun 27, 2025	0.93	0.95	0.90	0.92	0.92	1.11%	35,256
Jun 26, 2025	0.92	0.94	0.91	0.91	0.91	1.66%	44,815
Jun 25, 2025	0.85	0.92	0.85	0.89	0.89	6.23%	29,350
Jun 24, 2025	0.84	0.84	0.82	0.84	0.84	-1.11%	8,926
Jun 23, 2025	0.83	0.87	0.83	0.85	0.85	2.41%	8,732
Jun 20, 2025	0.86	0.86	0.83	0.83	0.83	-2.34%	8,493
Jun 18, 2025	0.86	0.86	0.82	0.85	0.85	2.46%	14,794
Jun 17, 2025	0.92	0.94	0.83	0.83	0.83	-7.72%	40,749
Jun 16, 2025	0.90	0.93	0.90	0.90	0.90	-1.76%	65,499
Jun 13, 2025	0.93	0.93	0.90	0.92	0.92	-0.42%	49,815
Jun 12, 2025	0.98	0.98	0.91	0.92	0.92	-5.14%	37,306
Jun 11, 2025	0.93	0.97	0.93	0.97	0.97	4.62%	45,020
Jun 10, 2025	0.94	0.96	0.92	0.93	0.93	-0.32%	42,112
Jun 9, 2025	0.86	0.95	0.86	0.93	0.93	9.80%	53,035
Jun 6, 2025	0.82	0.85	0.81	0.85	0.85	-4.11%	48,842
Jun 5, 2025	0.96	0.96	0.88	0.88	0.88	-1.42%	20,913
Jun 4, 2025	0.90	0.96	0.88	0.90	0.90	0.11%	83,370
Jun 3, 2025	0.88	0.90	0.85	0.90	0.90	5.10%	4,797
Jun 2, 2025	0.86	0.87	0.85	0.85	0.85	6.18%	27,280
May 30, 2025	0.80	0.81	0.80	0.80	0.80	-3.37%	12,525
May 29, 2025	0.84	0.85	0.83	0.83	0.83	-0.95%	31,600
May 28, 2025	0.82	0.85	0.81	0.84	0.84	3.28%	22,861
May 27, 2025	0.79	0.82	0.79	0.81	0.81	5.17%	31,330
May 23, 2025	0.78	0.78	0.76	0.77	0.77	5.84%	42,972
May 22, 2025	0.75	0.75	0.72	0.73	0.73	-2.44%	32,200
May 21, 2025	0.74	0.75	0.74	0.75	0.75	2.65%	17,500
May 20, 2025	0.70	0.74	0.69	0.73	0.73	8.63%	92,230
May 19, 2025	0.67	0.67	0.67	0.67	0.67	-1.76%	125
May 16, 2025	0.70	0.70	0.67	0.68	0.68	-0.72%	28,570
May 15, 2025	0.71	0.71	0.68	0.69	0.69	0.52%	34,422
May 14, 2025	0.70	0.70	0.68	0.68	0.68	-2.43%	5,131
May 13, 2025	0.69	0.71	0.69	0.70	0.70	0.24%	48,434
May 12, 2025	0.70	0.70	0.69	0.70	0.70	-1.59%	12,950
May 9, 2025	0.67	0.71	0.66	0.71	0.71	6.96%	34,464
May 8, 2025	0.66	0.67	0.65	0.66	0.66	-1.10%	35,700
May 7, 2025	0.69	0.70	0.67	0.67	0.67	-2.60%	31,250
May 6, 2025	0.66	0.69	0.66	0.69	0.69	5.04%	63,651
May 5, 2025	0.67	0.69	0.64	0.66	0.66	-4.09%	150,029
May 2, 2025	0.69	0.69	0.68	0.68	0.68	-2.29%	2,935
May 1, 2025	0.70	0.70	0.70	0.70	0.70	-0.84%	1,100
Apr 30, 2025	0.67	0.71	0.66	0.71	0.71	0.74%	107,350
Apr 29, 2025	0.68	0.71	0.68	0.70	0.70	0.82%	30,009
Apr 28, 2025	0.71	0.72	0.70	0.70	0.70	-0.71%	35,369
Apr 25, 2025	0.70	0.70	0.69	0.70	0.70	-	22,332
Apr 24, 2025	0.71	0.73	0.70	0.70	0.70	1.02%	35,808
Apr 23, 2025	0.68	0.70	0.68	0.69	0.69	3.09%	36,425
Apr 22, 2025	0.66	0.70	0.66	0.67	0.67	-0.86%	18,492
Apr 21, 2025	0.67	0.68	0.64	0.68	0.68	0.71%	48,683