Skip to main content
Eloro Resources Ltd. (ELRRF)
OTCMKTS · Delayed Price · Currency is USD
0.8833
-0.0127 (-1.42%)
Jun 5, 2025, 3:12 PM EDT

Eloro Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.960.960.880.900.90-83,370
Jun 4, 20250.900.960.880.900.900.11%83,370
Jun 3, 20250.880.900.850.900.905.10%4,797
Jun 2, 20250.860.870.850.850.856.18%27,280
May 30, 20250.800.810.800.800.80-3.37%12,525
May 29, 20250.840.850.830.830.83-0.95%31,600
May 28, 20250.820.850.810.840.843.28%22,861
May 27, 20250.790.820.790.810.815.17%31,330
May 23, 20250.780.780.760.770.775.84%42,972
May 22, 20250.750.750.720.730.73-2.44%32,200
May 21, 20250.740.750.740.750.752.65%17,500
May 20, 20250.700.740.690.730.738.63%92,230
May 19, 20250.670.670.670.670.67-1.76%125
May 16, 20250.700.700.670.680.68-0.72%28,570
May 15, 20250.710.710.680.690.690.52%34,422
May 14, 20250.700.700.680.680.68-2.43%5,131
May 13, 20250.690.710.690.700.700.24%48,434
May 12, 20250.700.700.690.700.70-1.59%12,950
May 9, 20250.670.710.660.710.716.96%34,464
May 8, 20250.660.670.650.660.66-1.10%35,700
May 7, 20250.690.700.670.670.67-2.60%31,250
May 6, 20250.660.690.660.690.695.04%63,651
May 5, 20250.670.690.640.660.66-4.09%150,029
May 2, 20250.690.690.680.680.68-2.29%2,935
May 1, 20250.700.700.700.700.70-0.84%1,100
Apr 30, 20250.670.710.660.710.710.74%107,350
Apr 29, 20250.680.710.680.700.700.82%30,009
Apr 28, 20250.710.720.700.700.70-0.71%35,369
Apr 25, 20250.700.700.690.700.70-22,332
Apr 24, 20250.710.730.700.700.701.02%35,808
Apr 23, 20250.680.700.680.690.693.09%36,425
Apr 22, 20250.660.700.660.670.67-0.86%18,492
Apr 21, 20250.670.680.640.680.680.71%48,683
Apr 17, 20250.680.690.660.670.67-1.23%61,477
Apr 16, 20250.690.690.680.680.68-0.58%44,938
Apr 15, 20250.680.690.660.690.692.16%43,800
Apr 14, 20250.680.680.660.670.67-0.71%57,726
Apr 11, 20250.670.680.660.680.683.04%36,105
Apr 10, 20250.640.660.640.660.662.00%9,985
Apr 9, 20250.600.640.600.640.645.41%53,624
Apr 8, 20250.610.610.540.610.613.49%74,928
Apr 7, 20250.610.610.590.590.593.54%37,599
Apr 4, 20250.610.620.550.570.57-8.18%124,537
Apr 3, 20250.640.640.610.620.62-3.14%34,236
Apr 2, 20250.630.650.610.640.640.33%144,951
Apr 1, 20250.640.650.630.640.64-0.13%181,051
Mar 31, 20250.640.640.620.640.640.52%26,351
Mar 28, 20250.700.700.620.640.64-9.49%388,380
Mar 27, 20250.760.770.700.700.70-8.94%75,998
Mar 26, 20250.800.800.770.770.77-3.63%25,647