Eloro Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	0.71	0.73	0.71	0.72	-	3.32%	7,900
Apr 23, 2025	0.68	0.70	0.68	0.69	0.69	3.09%	36,425
Apr 22, 2025	0.66	0.70	0.66	0.67	0.67	-0.86%	18,492
Apr 21, 2025	0.67	0.68	0.64	0.68	0.68	0.71%	48,683
Apr 17, 2025	0.68	0.69	0.66	0.67	0.67	-1.23%	61,477
Apr 16, 2025	0.69	0.69	0.68	0.68	0.68	-0.58%	44,938
Apr 15, 2025	0.68	0.69	0.66	0.69	0.69	2.16%	43,800
Apr 14, 2025	0.68	0.68	0.66	0.67	0.67	-0.71%	57,726
Apr 11, 2025	0.67	0.68	0.66	0.68	0.68	3.04%	36,105
Apr 10, 2025	0.64	0.66	0.64	0.66	0.66	2.00%	9,985
Apr 9, 2025	0.60	0.64	0.60	0.64	0.64	5.41%	53,624
Apr 8, 2025	0.61	0.61	0.54	0.61	0.61	3.49%	74,928
Apr 7, 2025	0.61	0.61	0.59	0.59	0.59	3.54%	37,599
Apr 4, 2025	0.61	0.62	0.55	0.57	0.57	-8.18%	124,537
Apr 3, 2025	0.64	0.64	0.61	0.62	0.62	-3.14%	34,236
Apr 2, 2025	0.63	0.65	0.61	0.64	0.64	0.33%	144,951
Apr 1, 2025	0.64	0.65	0.63	0.64	0.64	-0.13%	181,051
Mar 31, 2025	0.64	0.64	0.62	0.64	0.64	0.52%	26,351
Mar 28, 2025	0.70	0.70	0.62	0.64	0.64	-9.49%	388,380
Mar 27, 2025	0.76	0.77	0.70	0.70	0.70	-8.94%	75,998
Mar 26, 2025	0.80	0.80	0.77	0.77	0.77	-3.63%	25,647
Mar 25, 2025	0.83	0.84	0.80	0.80	0.80	-4.90%	47,059
Mar 24, 2025	0.87	0.87	0.83	0.84	0.84	-2.70%	98,540
Mar 21, 2025	0.91	0.91	0.85	0.86	0.86	-8.03%	46,002
Mar 20, 2025	0.96	0.96	0.92	0.94	0.94	-2.77%	41,119
Mar 19, 2025	0.95	0.99	0.94	0.97	0.97	-1.35%	65,331
Mar 18, 2025	0.90	1.02	0.86	0.98	0.98	16.11%	302,261
Mar 17, 2025	0.77	0.89	0.77	0.84	0.84	8.76%	42,305
Mar 14, 2025	0.79	0.84	0.78	0.78	0.78	3.57%	204,134
Mar 13, 2025	0.70	0.77	0.69	0.75	0.75	10.43%	57,064
Mar 12, 2025	0.64	0.68	0.64	0.68	0.68	7.61%	76,018
Mar 11, 2025	0.62	0.64	0.62	0.63	0.63	3.36%	85,076
Mar 10, 2025	0.63	0.63	0.60	0.61	0.61	-3.16%	52,964
Mar 7, 2025	0.62	0.63	0.61	0.63	0.63	2.96%	25,591
Mar 6, 2025	0.62	0.62	0.60	0.61	0.61	-2.87%	70,977
Mar 5, 2025	0.63	0.63	0.63	0.63	0.63	1.12%	13,010
Mar 4, 2025	0.63	0.64	0.62	0.62	0.62	0.13%	14,950
Mar 3, 2025	0.67	0.70	0.61	0.62	0.62	-9.46%	20,729
Feb 28, 2025	0.62	0.70	0.62	0.69	0.69	9.53%	67,245
Feb 27, 2025	0.65	0.65	0.63	0.63	0.63	-4.95%	7,766
Feb 26, 2025	0.70	0.70	0.64	0.66	0.66	-2.22%	34,539
Feb 25, 2025	0.69	0.69	0.66	0.68	0.68	1.12%	85,135
Feb 24, 2025	0.74	0.74	0.65	0.67	0.67	-5.99%	89,031
Feb 21, 2025	0.72	0.73	0.69	0.71	0.71	-2.30%	38,491
Feb 20, 2025	0.73	0.73	0.70	0.73	0.73	-0.98%	42,311
Feb 19, 2025	0.72	0.77	0.71	0.73	0.73	-4.56%	24,636
Feb 18, 2025	0.79	0.80	0.76	0.77	0.77	-2.62%	13,779
Feb 14, 2025	0.81	0.82	0.79	0.79	0.79	1.24%	11,087
Feb 13, 2025	0.76	0.78	0.76	0.78	0.78	3.02%	2,654
Feb 12, 2025	0.74	0.77	0.74	0.76	0.76	2.31%	34,700