Eloro Resources Ltd. (ELRRF)
OTCMKTS · Delayed Price · Currency is USD
0.8300
-0.1371 (-14.17%)
Aug 22, 2025, 4:00 PM EDT

Eloro Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.860.860.800.830.83-13.86%243,315
Aug 21, 20250.950.970.940.970.97-0.30%14,131
Aug 20, 20250.960.970.960.970.971.58%11,785
Aug 19, 20250.960.960.930.950.951.59%11,782
Aug 18, 20250.990.990.900.940.94-3.63%79,160
Aug 15, 20250.990.990.970.980.98-1.06%32,306
Aug 14, 20251.011.010.960.990.99-2.40%12,771
Aug 13, 20251.031.051.011.011.010.10%23,525
Aug 12, 20250.981.010.971.011.015.21%19,120
Aug 11, 20250.971.000.960.960.96-3.46%51,497
Aug 8, 20251.021.020.980.990.990.34%36,407
Aug 7, 20251.031.050.990.990.99-3.70%22,930
Aug 6, 20251.061.060.971.031.034.99%49,954
Aug 5, 20250.961.000.940.980.987.59%92,406
Aug 4, 20250.930.930.900.910.91-0.58%26,993
Aug 1, 20250.910.940.910.920.920.32%8,425
Jul 31, 20250.910.920.900.910.910.26%23,254
Jul 30, 20250.950.950.900.910.91-2.77%16,821
Jul 29, 20251.001.000.930.940.94-7.06%62,799
Jul 28, 20251.051.081.011.011.01-4.28%71,957
Jul 25, 20251.051.061.031.051.05-2.32%18,159
Jul 24, 20251.081.081.061.081.08-1.82%2,630
Jul 23, 20251.191.191.091.101.10-0.81%31,625
Jul 22, 20251.181.181.091.111.11-8.60%60,428
Jul 21, 20251.141.211.131.211.2111.01%74,389
Jul 18, 20251.071.111.071.091.092.16%75,280
Jul 17, 20251.051.081.031.071.07-1.57%57,503
Jul 16, 20251.011.080.991.081.086.27%71,423
Jul 15, 20251.031.041.021.021.02-0.97%7,705
Jul 14, 20250.941.040.941.031.0312.25%32,020
Jul 11, 20250.920.930.900.920.920.65%35,965
Jul 10, 20250.870.910.870.910.915.77%8,158
Jul 9, 20250.850.880.840.860.86-0.57%14,951
Jul 8, 20250.850.880.850.870.87-3.68%23,128
Jul 7, 20250.930.930.870.900.90-4.08%56,831
Jul 3, 20250.960.960.910.940.94-1.80%23,589
Jul 2, 20250.940.960.920.960.961.65%16,788
Jul 1, 20250.950.950.830.940.941.97%4,280
Jun 30, 20250.900.920.890.920.920.32%8,582
Jun 27, 20250.930.950.900.920.921.11%35,256
Jun 26, 20250.920.940.910.910.911.66%44,815
Jun 25, 20250.850.920.850.890.896.23%29,350
Jun 24, 20250.840.840.820.840.84-1.11%8,926
Jun 23, 20250.830.870.830.850.852.41%8,732
Jun 20, 20250.860.860.830.830.83-2.34%8,493
Jun 18, 20250.860.860.820.850.852.46%14,794
Jun 17, 20250.920.940.830.830.83-7.72%40,749
Jun 16, 20250.900.930.900.900.90-1.76%65,499
Jun 13, 20250.930.930.900.920.92-0.42%49,815
Jun 12, 20250.980.980.910.920.92-5.14%37,306