Eloro Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	1.66	1.66	1.52	1.55	1.55	-6.57%	122,819
Mar 12, 2026	1.73	1.73	1.66	1.66	1.66	-5.74%	33,903
Mar 11, 2026	1.83	1.83	1.76	1.76	1.76	-4.81%	19,918
Mar 10, 2026	1.82	1.88	1.82	1.85	1.85	4.40%	29,476
Mar 9, 2026	1.71	1.77	1.62	1.77	1.77	-2.15%	142,866
Mar 6, 2026	1.75	1.82	1.71	1.81	1.81	2.20%	31,817
Mar 5, 2026	1.85	1.92	1.73	1.77	1.77	-6.44%	164,999
Mar 4, 2026	1.95	2.00	1.87	1.89	1.89	-0.37%	66,928
Mar 3, 2026	2.02	2.07	1.86	1.90	1.90	-9.82%	90,443
Mar 2, 2026	2.06	2.15	2.02	2.11	2.11	5.67%	259,752
Feb 27, 2026	1.93	2.00	1.90	1.99	1.99	3.32%	69,900
Feb 26, 2026	1.90	2.00	1.88	1.93	1.93	1.05%	95,028
Feb 25, 2026	2.11	2.12	1.89	1.91	1.91	-9.48%	223,732
Feb 24, 2026	2.24	2.28	2.08	2.11	2.11	-6.39%	111,425
Feb 23, 2026	2.30	2.33	2.22	2.25	2.25	-0.27%	48,670
Feb 20, 2026	2.09	2.26	2.09	2.26	2.26	8.13%	94,044
Feb 19, 2026	2.10	2.15	2.06	2.09	2.09	2.96%	140,579
Feb 18, 2026	1.99	2.08	1.98	2.03	2.03	2.01%	41,851
Feb 17, 2026	2.08	2.09	1.97	1.99	1.99	-4.78%	25,265
Feb 13, 2026	2.24	2.26	2.06	2.09	2.09	-4.74%	62,525
Feb 12, 2026	2.38	2.42	2.18	2.19	2.19	-9.34%	90,136
Feb 11, 2026	2.44	2.44	2.32	2.42	2.42	2.33%	220,384
Feb 10, 2026	2.15	2.53	2.12	2.37	2.37	2.83%	136,293
Feb 9, 2026	2.00	2.31	2.00	2.30	2.30	15.58%	200,480
Feb 6, 2026	1.94	2.02	1.87	1.99	1.99	3.32%	25,727
Feb 5, 2026	2.06	2.06	1.88	1.93	1.93	-10.42%	158,647
Feb 4, 2026	2.25	2.30	2.08	2.15	2.15	-4.02%	76,595
Feb 3, 2026	2.06	2.26	2.06	2.24	2.24	12.00%	70,346
Feb 2, 2026	2.00	2.05	1.94	2.00	2.00	-2.91%	138,679
Jan 30, 2026	2.30	2.30	2.01	2.06	2.06	-9.25%	220,114
Jan 29, 2026	2.32	2.39	2.22	2.27	2.27	-0.74%	177,761
Jan 28, 2026	2.35	2.40	2.24	2.29	2.29	-2.68%	182,816
Jan 27, 2026	2.28	2.35	2.22	2.35	2.35	2.17%	88,906
Jan 26, 2026	2.37	2.48	2.28	2.30	2.30	-0.86%	156,259
Jan 23, 2026	2.45	2.45	2.28	2.32	2.32	-2.93%	116,535
Jan 22, 2026	2.24	2.39	2.24	2.39	2.39	10.65%	82,916
Jan 21, 2026	2.16	2.19	2.10	2.16	2.16	-2.26%	54,477
Jan 20, 2026	2.36	2.36	2.19	2.21	2.21	1.01%	67,193
Jan 16, 2026	2.26	2.26	2.13	2.19	2.19	-2.93%	67,639
Jan 15, 2026	2.18	2.29	2.18	2.25	2.25	5.82%	58,173
Jan 14, 2026	2.20	2.26	2.09	2.13	2.13	-3.62%	280,890
Jan 13, 2026	2.26	2.27	2.12	2.21	2.21	-2.00%	148,141
Jan 12, 2026	2.30	2.36	2.25	2.26	2.26	0.22%	130,568
Jan 9, 2026	2.24	2.30	2.18	2.25	2.25	7.30%	126,355
Jan 8, 2026	2.14	2.14	2.00	2.10	2.10	-2.01%	58,271
Jan 7, 2026	2.20	2.20	2.11	2.14	2.14	-7.36%	159,878
Jan 6, 2026	2.15	2.34	2.11	2.31	2.31	12.14%	149,817
Jan 5, 2026	2.29	2.50	2.06	2.06	2.06	-9.29%	208,376
Jan 2, 2026	2.15	2.28	2.12	2.27	2.27	11.87%	119,271
Dec 31, 2025	2.05	2.05	1.95	2.03	2.03	-0.98%	61,354