Eloro Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	2.38	2.40	2.38	2.40	-	-0.83%	4,000
Feb 11, 2026	2.44	2.44	2.32	2.42	2.42	2.33%	220,384
Feb 10, 2026	2.15	2.53	2.12	2.37	2.37	2.83%	136,293
Feb 9, 2026	2.00	2.31	2.00	2.30	2.30	15.58%	200,480
Feb 6, 2026	1.94	2.02	1.87	1.99	1.99	3.32%	25,727
Feb 5, 2026	2.06	2.06	1.88	1.93	1.93	-10.42%	158,647
Feb 4, 2026	2.25	2.30	2.08	2.15	2.15	-4.02%	76,595
Feb 3, 2026	2.06	2.26	2.06	2.24	2.24	12.00%	70,346
Feb 2, 2026	2.00	2.05	1.94	2.00	2.00	-2.91%	138,679
Jan 30, 2026	2.30	2.30	2.01	2.06	2.06	-9.25%	220,114
Jan 29, 2026	2.32	2.39	2.22	2.27	2.27	-0.74%	177,761
Jan 28, 2026	2.35	2.40	2.24	2.29	2.29	-2.68%	182,816
Jan 27, 2026	2.28	2.35	2.22	2.35	2.35	2.17%	88,906
Jan 26, 2026	2.37	2.48	2.28	2.30	2.30	-0.86%	156,259
Jan 23, 2026	2.45	2.45	2.28	2.32	2.32	-2.93%	116,535
Jan 22, 2026	2.24	2.39	2.24	2.39	2.39	10.65%	82,916
Jan 21, 2026	2.16	2.19	2.10	2.16	2.16	-2.26%	54,477
Jan 20, 2026	2.36	2.36	2.19	2.21	2.21	1.01%	67,193
Jan 16, 2026	2.26	2.26	2.13	2.19	2.19	-2.93%	67,639
Jan 15, 2026	2.18	2.29	2.18	2.25	2.25	5.82%	58,173
Jan 14, 2026	2.20	2.26	2.09	2.13	2.13	-3.62%	280,890
Jan 13, 2026	2.26	2.27	2.12	2.21	2.21	-2.00%	148,141
Jan 12, 2026	2.30	2.36	2.25	2.26	2.26	0.22%	130,568
Jan 9, 2026	2.24	2.30	2.18	2.25	2.25	7.30%	126,355
Jan 8, 2026	2.14	2.14	2.00	2.10	2.10	-2.01%	58,271
Jan 7, 2026	2.20	2.20	2.11	2.14	2.14	-7.36%	159,878
Jan 6, 2026	2.15	2.34	2.11	2.31	2.31	12.14%	149,817
Jan 5, 2026	2.29	2.50	2.06	2.06	2.06	-9.29%	208,376
Jan 2, 2026	2.15	2.28	2.12	2.27	2.27	11.87%	119,271
Dec 31, 2025	2.05	2.05	1.95	2.03	2.03	-0.98%	61,354
Dec 30, 2025	1.99	2.12	1.99	2.05	2.05	5.13%	154,686
Dec 29, 2025	1.91	2.13	1.84	1.95	1.95	-2.99%	264,648
Dec 26, 2025	1.95	2.15	1.95	2.01	2.01	4.80%	89,288
Dec 24, 2025	1.80	1.92	1.80	1.92	1.92	1.48%	59,034
Dec 23, 2025	1.88	1.91	1.79	1.89	1.89	2.44%	77,962
Dec 22, 2025	1.90	1.90	1.76	1.85	1.85	2.90%	67,690
Dec 19, 2025	1.60	1.90	1.60	1.79	1.79	5.47%	91,058
Dec 18, 2025	1.66	1.73	1.64	1.70	1.70	3.66%	63,443
Dec 17, 2025	1.61	1.75	1.57	1.64	1.64	1.86%	399,047
Dec 16, 2025	1.50	1.61	1.50	1.61	1.61	6.62%	302,381
Dec 15, 2025	1.60	1.60	1.51	1.51	1.51	-3.14%	116,118
Dec 12, 2025	1.62	1.62	1.50	1.56	1.56	-2.26%	118,764
Dec 11, 2025	1.50	1.66	1.44	1.60	1.60	13.44%	300,329
Dec 10, 2025	1.50	1.54	1.40	1.41	1.41	0.36%	113,193
Dec 9, 2025	1.30	1.47	1.30	1.40	1.40	12.08%	85,685
Dec 8, 2025	1.32	1.34	1.25	1.25	1.25	-5.66%	84,123
Dec 5, 2025	1.30	1.34	1.29	1.33	1.33	4.99%	34,398
Dec 4, 2025	1.24	1.28	1.24	1.26	1.26	0.96%	23,976
Dec 3, 2025	1.35	1.35	1.25	1.25	1.25	-6.09%	57,613
Dec 2, 2025	1.31	1.35	1.29	1.33	1.33	1.99%	25,045