Eloro Resources Ltd. (ELRRF)
OTCMKTS · Delayed Price · Currency is USD
1.410
+0.052 (3.83%)
At close: Jun 12, 2026
ELRRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.39 | 1.41 | 1.34 | 1.41 | 1.41 | 3.83% | 19,799 |
| Jun 11, 2026 | 1.32 | 1.38 | 1.30 | 1.36 | 1.36 | -0.88% | 31,192 |
| Jun 10, 2026 | 1.29 | 1.48 | 1.26 | 1.37 | 1.37 | 5.38% | 850,583 |
| Jun 9, 2026 | 1.41 | 1.43 | 1.29 | 1.30 | 1.30 | -7.80% | 49,289 |
| Jun 8, 2026 | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | 0.93% | 165,710 |
| Jun 5, 2026 | 1.36 | 1.44 | 1.36 | 1.40 | 1.40 | -8.15% | 385,342 |
| Jun 4, 2026 | 1.49 | 1.56 | 1.49 | 1.52 | 1.52 | 1.84% | 16,803 |
| Jun 3, 2026 | 1.55 | 1.61 | 1.48 | 1.49 | 1.49 | -4.45% | 14,517 |
| Jun 2, 2026 | 1.60 | 1.60 | 1.53 | 1.56 | 1.56 | -1.07% | 21,055 |
| Jun 1, 2026 | 1.57 | 1.61 | 1.44 | 1.58 | 1.58 | 1.94% | 20,703 |
| May 29, 2026 | 1.52 | 1.55 | 1.50 | 1.55 | 1.55 | 0.91% | 9,651 |
| May 28, 2026 | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | -0.30% | 5,781 |
| May 27, 2026 | 1.57 | 1.59 | 1.52 | 1.54 | 1.54 | -1.75% | 12,679 |
| May 26, 2026 | 1.57 | 1.59 | 1.56 | 1.57 | 1.57 | 4.88% | 13,349 |
| May 22, 2026 | 1.49 | 1.51 | 1.42 | 1.50 | 1.50 | -2.92% | 63,235 |
| May 21, 2026 | 1.58 | 1.58 | 1.48 | 1.54 | 1.54 | 2.12% | 20,749 |
| May 20, 2026 | 1.51 | 1.56 | 1.50 | 1.51 | 1.51 | -0.13% | 38,790 |
| May 19, 2026 | 1.65 | 1.67 | 1.51 | 1.51 | 1.51 | -9.04% | 108,653 |
| May 18, 2026 | 1.64 | 1.76 | 1.64 | 1.66 | 1.66 | -1.19% | 29,131 |
| May 15, 2026 | 1.80 | 1.80 | 1.66 | 1.68 | 1.68 | -7.64% | 25,614 |
| May 14, 2026 | 1.80 | 1.87 | 1.76 | 1.82 | 1.82 | 0.17% | 28,328 |
| May 13, 2026 | 1.74 | 1.86 | 1.71 | 1.82 | 1.82 | 3.77% | 38,250 |
| May 12, 2026 | 1.73 | 1.75 | 1.64 | 1.75 | 1.75 | 1.16% | 31,674 |
| May 11, 2026 | 1.65 | 1.79 | 1.65 | 1.73 | 1.73 | 5.49% | 42,609 |
| May 8, 2026 | 1.61 | 1.73 | 1.61 | 1.64 | 1.64 | 1.86% | 34,383 |
| May 7, 2026 | 1.66 | 1.73 | 1.61 | 1.61 | 1.61 | -1.55% | 34,726 |
| May 6, 2026 | 1.59 | 1.64 | 1.57 | 1.64 | 1.64 | 8.95% | 22,386 |
| May 5, 2026 | 1.60 | 1.60 | 1.48 | 1.50 | 1.50 | -3.16% | 195,121 |
| May 4, 2026 | 1.49 | 1.59 | 1.49 | 1.55 | 1.55 | 4.73% | 175,968 |
| May 1, 2026 | 1.40 | 1.49 | 1.36 | 1.48 | 1.48 | 9.63% | 134,647 |
| Apr 30, 2026 | 1.31 | 1.37 | 1.31 | 1.35 | 1.35 | 7.09% | 52,849 |
| Apr 29, 2026 | 1.28 | 1.29 | 1.22 | 1.26 | 1.26 | -3.18% | 33,370 |
| Apr 28, 2026 | 1.35 | 1.35 | 1.28 | 1.30 | 1.30 | -6.50% | 50,198 |
| Apr 27, 2026 | 1.36 | 1.40 | 1.35 | 1.39 | 1.39 | -1.94% | 26,313 |
| Apr 24, 2026 | 1.47 | 1.47 | 1.41 | 1.42 | 1.42 | -2.74% | 43,261 |
| Apr 23, 2026 | 1.56 | 1.59 | 1.43 | 1.46 | 1.46 | -6.05% | 23,413 |
| Apr 22, 2026 | 1.51 | 1.56 | 1.51 | 1.55 | 1.55 | 5.57% | 36,213 |
| Apr 21, 2026 | 1.55 | 1.56 | 1.44 | 1.47 | 1.47 | -6.24% | 50,328 |
| Apr 20, 2026 | 1.52 | 1.58 | 1.50 | 1.57 | 1.57 | -0.49% | 33,721 |
| Apr 17, 2026 | 1.60 | 1.65 | 1.58 | 1.58 | 1.58 | 1.79% | 86,277 |
| Apr 16, 2026 | 1.56 | 1.60 | 1.54 | 1.55 | 1.55 | 3.20% | 45,808 |
| Apr 15, 2026 | 1.57 | 1.57 | 1.50 | 1.50 | 1.50 | -2.47% | 22,000 |
| Apr 14, 2026 | 1.45 | 1.56 | 1.45 | 1.54 | 1.54 | 4.76% | 26,700 |
| Apr 13, 2026 | 1.36 | 1.47 | 1.36 | 1.47 | 1.47 | 4.26% | 39,063 |
| Apr 10, 2026 | 1.45 | 1.46 | 1.40 | 1.41 | 1.41 | -1.40% | 47,850 |
| Apr 9, 2026 | 1.45 | 1.46 | 1.40 | 1.43 | 1.43 | 1.71% | 12,606 |
| Apr 8, 2026 | 1.40 | 1.44 | 1.40 | 1.41 | 1.41 | 6.84% | 11,290 |
| Apr 7, 2026 | 1.38 | 1.39 | 1.29 | 1.32 | 1.32 | -4.64% | 45,547 |
| Apr 6, 2026 | 1.40 | 1.43 | 1.38 | 1.38 | 1.38 | -2.82% | 18,117 |
| Apr 2, 2026 | 1.42 | 1.46 | 1.41 | 1.42 | 1.42 | -6.46% | 57,056 |