Eloro Resources Ltd. (ELRRF)
OTCMKTS · Delayed Price · Currency is USD
1.257
-0.004 (-0.36%)
At close: Sep 25, 2026
ELRRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.36% | 5,773 |
| Sep 24, 2026 | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | 1.37% | 11,890 |
| Sep 23, 2026 | 1.33 | 1.33 | 1.24 | 1.24 | 1.24 | -6.47% | 15,233 |
| Sep 22, 2026 | 1.29 | 1.34 | 1.28 | 1.33 | 1.33 | 2.86% | 22,294 |
| Sep 21, 2026 | 1.34 | 1.35 | 1.28 | 1.29 | 1.29 | -1.52% | 11,332 |
| Sep 18, 2026 | 1.30 | 1.31 | 1.28 | 1.31 | 1.31 | 3.30% | 14,855 |
| Sep 17, 2026 | 1.12 | 1.28 | 1.12 | 1.27 | 1.27 | 6.81% | 31,471 |
| Sep 16, 2026 | 1.22 | 1.24 | 1.18 | 1.19 | 1.19 | -4.95% | 48,543 |
| Sep 15, 2026 | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -2.03% | 19,705 |
| Sep 14, 2026 | 1.27 | 1.29 | 1.25 | 1.28 | 1.28 | -1.39% | 81,744 |
| Sep 11, 2026 | 1.37 | 1.37 | 1.30 | 1.30 | 1.30 | -1.82% | 65,933 |
| Sep 10, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -5.71% | 14,689 |
| Sep 9, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | - | 20,886 |
| Sep 8, 2026 | 1.63 | 1.63 | 1.40 | 1.40 | 1.40 | -3.45% | 48,107 |
| Sep 4, 2026 | 1.41 | 1.47 | 1.41 | 1.45 | 1.45 | -2.36% | 69,047 |
| Sep 3, 2026 | 1.50 | 1.52 | 1.47 | 1.49 | 1.49 | 0.34% | 38,061 |
| Sep 2, 2026 | 1.46 | 1.49 | 1.45 | 1.48 | 1.48 | 6.47% | 14,574 |
| Sep 1, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -5.12% | 19,971 |
| Aug 31, 2026 | 1.48 | 1.48 | 1.41 | 1.47 | 1.47 | -1.01% | 12,972 |
| Aug 28, 2026 | 1.57 | 1.58 | 1.48 | 1.48 | 1.48 | -4.82% | 83,893 |
| Aug 27, 2026 | 1.54 | 1.57 | 1.53 | 1.56 | 1.56 | 2.37% | 87,631 |
| Aug 26, 2026 | 1.53 | 1.53 | 1.49 | 1.52 | 1.52 | -0.72% | 8,080 |
| Aug 25, 2026 | 1.56 | 1.56 | 1.50 | 1.53 | 1.53 | -0.58% | 23,185 |
| Aug 24, 2026 | 1.51 | 1.61 | 1.51 | 1.54 | 1.54 | 1.92% | 109,839 |
| Aug 21, 2026 | 1.45 | 1.52 | 1.43 | 1.51 | 1.51 | 7.09% | 33,396 |
| Aug 20, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | -2.76% | 21,497 |
| Aug 19, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 5.07% | 36,544 |
| Aug 18, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -3.50% | 12,354 |
| Aug 17, 2026 | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | -3.05% | 33,292 |
| Aug 14, 2026 | 1.44 | 1.52 | 1.44 | 1.48 | 1.48 | 1.72% | 11,225 |
| Aug 13, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -2.03% | 5,254 |
| Aug 12, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | 0.68% | 33,983 |
| Aug 11, 2026 | 1.49 | 1.49 | 1.45 | 1.47 | 1.47 | -1.34% | 11,737 |
| Aug 10, 2026 | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | 1.02% | 86,131 |
| Aug 7, 2026 | 1.44 | 1.49 | 1.42 | 1.48 | 1.48 | 7.66% | 80,063 |
| Aug 6, 2026 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -2.14% | 9,824 |
| Aug 5, 2026 | 1.33 | 1.40 | 1.33 | 1.40 | 1.40 | 11.11% | 28,285 |
| Aug 4, 2026 | 1.17 | 1.27 | 1.17 | 1.26 | 1.26 | 8.53% | 80,606 |
| Aug 3, 2026 | 1.15 | 1.25 | 1.15 | 1.16 | 1.16 | -3.25% | 24,768 |
| Jul 31, 2026 | 1.24 | 1.24 | 1.19 | 1.20 | 1.20 | -3.23% | 15,035 |
| Jul 30, 2026 | 1.28 | 1.28 | 1.22 | 1.24 | 1.24 | 3.33% | 12,500 |
| Jul 29, 2026 | 1.17 | 1.21 | 1.15 | 1.20 | 1.20 | 1.52% | 4,663 |
| Jul 28, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 1.90% | 7,934 |
| Jul 27, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | 0.87% | 18,000 |
| Jul 24, 2026 | 1.17 | 1.20 | 1.15 | 1.15 | 1.15 | -3.36% | 11,219 |
| Jul 23, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -4.38% | 11,550 |
| Jul 22, 2026 | 1.24 | 1.28 | 1.23 | 1.25 | 1.24 | 4.76% | 27,600 |
| Jul 21, 2026 | 1.16 | 1.20 | 1.16 | 1.19 | 1.19 | 7.41% | 10,982 |
| Jul 20, 2026 | 1.17 | 1.18 | 1.08 | 1.11 | 1.11 | -3.19% | 39,797 |
| Jul 17, 2026 | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | 0.88% | 12,711 |