Eloro Resources Ltd. (ELRRF)
OTCMKTS · Delayed Price · Currency is USD
1.460
-0.030 (-2.01%)
Aug 11, 2026, 2:24 PM EST
ELRRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | 1.02% | 86,131 |
| Aug 7, 2026 | 1.44 | 1.49 | 1.42 | 1.48 | 1.48 | 7.66% | 80,063 |
| Aug 6, 2026 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -2.14% | 9,824 |
| Aug 5, 2026 | 1.33 | 1.40 | 1.33 | 1.40 | 1.40 | 11.11% | 28,285 |
| Aug 4, 2026 | 1.17 | 1.27 | 1.17 | 1.26 | 1.26 | 8.53% | 80,606 |
| Aug 3, 2026 | 1.15 | 1.25 | 1.15 | 1.16 | 1.16 | -3.25% | 24,768 |
| Jul 31, 2026 | 1.24 | 1.24 | 1.19 | 1.20 | 1.20 | -3.23% | 15,035 |
| Jul 30, 2026 | 1.28 | 1.28 | 1.22 | 1.24 | 1.24 | 3.33% | 12,500 |
| Jul 29, 2026 | 1.17 | 1.21 | 1.15 | 1.20 | 1.20 | 1.52% | 4,663 |
| Jul 28, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 1.90% | 7,934 |
| Jul 27, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | 0.87% | 18,000 |
| Jul 24, 2026 | 1.17 | 1.20 | 1.15 | 1.15 | 1.15 | -3.36% | 11,219 |
| Jul 23, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -4.38% | 11,550 |
| Jul 22, 2026 | 1.24 | 1.28 | 1.23 | 1.25 | 1.24 | 4.76% | 27,600 |
| Jul 21, 2026 | 1.16 | 1.20 | 1.16 | 1.19 | 1.19 | 7.41% | 10,982 |
| Jul 20, 2026 | 1.17 | 1.18 | 1.08 | 1.11 | 1.11 | -3.19% | 39,797 |
| Jul 17, 2026 | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | 0.88% | 12,011 |
| Jul 16, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -4.83% | 19,547 |
| Jul 15, 2026 | 1.17 | 1.19 | 1.14 | 1.19 | 1.19 | 1.71% | 10,128 |
| Jul 14, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 4.93% | 3,584 |
| Jul 13, 2026 | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -2.19% | 10,717 |
| Jul 10, 2026 | 1.12 | 1.15 | 1.09 | 1.14 | 1.14 | 0.88% | 33,651 |
| Jul 9, 2026 | 1.17 | 1.21 | 1.13 | 1.13 | 1.13 | -1.74% | 197,430 |
| Jul 8, 2026 | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | -1.54% | 29,158 |
| Jul 7, 2026 | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | -4.89% | 32,343 |
| Jul 6, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | 3.19% | 28,209 |
| Jul 2, 2026 | 1.20 | 1.25 | 1.18 | 1.19 | 1.19 | -0.83% | 67,620 |
| Jul 1, 2026 | 1.16 | 1.21 | 1.16 | 1.20 | 1.20 | 0.93% | 15,768 |
| Jun 30, 2026 | 1.18 | 1.22 | 1.16 | 1.19 | 1.19 | 0.30% | 25,130 |
| Jun 29, 2026 | 1.15 | 1.21 | 1.15 | 1.19 | 1.19 | -1.70% | 22,576 |
| Jun 26, 2026 | 1.17 | 1.23 | 1.17 | 1.21 | 1.21 | 3.97% | 39,023 |
| Jun 25, 2026 | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | - | 39,321 |
| Jun 24, 2026 | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | -2.52% | 43,414 |
| Jun 23, 2026 | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -6.30% | 36,520 |
| Jun 22, 2026 | 1.28 | 1.31 | 1.27 | 1.27 | 1.27 | -3.79% | 22,033 |
| Jun 18, 2026 | 1.38 | 1.38 | 1.31 | 1.32 | 1.32 | -5.06% | 24,499 |
| Jun 17, 2026 | 1.47 | 1.47 | 1.39 | 1.39 | 1.39 | -1.76% | 48,314 |
| Jun 16, 2026 | 1.51 | 1.52 | 1.42 | 1.42 | 1.42 | -5.96% | 16,639 |
| Jun 15, 2026 | 1.57 | 1.57 | 1.42 | 1.51 | 1.51 | 6.74% | 531,180 |
| Jun 12, 2026 | 1.39 | 1.41 | 1.34 | 1.41 | 1.41 | 3.83% | 19,799 |
| Jun 11, 2026 | 1.32 | 1.38 | 1.30 | 1.36 | 1.36 | -0.88% | 31,192 |
| Jun 10, 2026 | 1.29 | 1.48 | 1.26 | 1.37 | 1.37 | 5.38% | 850,583 |
| Jun 9, 2026 | 1.41 | 1.43 | 1.29 | 1.30 | 1.30 | -7.80% | 49,289 |
| Jun 8, 2026 | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | 0.93% | 165,710 |
| Jun 5, 2026 | 1.36 | 1.44 | 1.36 | 1.40 | 1.40 | -8.15% | 385,342 |
| Jun 4, 2026 | 1.49 | 1.56 | 1.49 | 1.52 | 1.52 | 1.84% | 16,803 |
| Jun 3, 2026 | 1.55 | 1.61 | 1.48 | 1.49 | 1.49 | -4.45% | 14,517 |
| Jun 2, 2026 | 1.60 | 1.60 | 1.53 | 1.56 | 1.56 | -1.07% | 21,055 |
| Jun 1, 2026 | 1.57 | 1.61 | 1.44 | 1.58 | 1.58 | 1.94% | 20,703 |
| May 29, 2026 | 1.52 | 1.55 | 1.50 | 1.55 | 1.55 | 0.91% | 9,651 |