Eloro Resources Ltd. (ELRRF)
OTCMKTS · Delayed Price · Currency is USD
0.9688
+0.0888 (10.09%)
Nov 9, 2026, 2:48 PM EST
ELRRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.92 | 0.98 | 0.92 | 0.97 | 0.97 | 10.09% | 86,415 |
| Nov 6, 2026 | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | -1.77% | 15,625 |
| Nov 5, 2026 | 0.88 | 0.90 | 0.86 | 0.90 | 0.90 | 0.66% | 4,700 |
| Nov 4, 2026 | 0.93 | 0.93 | 0.87 | 0.89 | 0.89 | 0.73% | 14,812 |
| Nov 3, 2026 | 0.90 | 0.92 | 0.87 | 0.88 | 0.88 | -3.94% | 41,136 |
| Nov 2, 2026 | 0.88 | 0.93 | 0.88 | 0.92 | 0.92 | 2.89% | 43,915 |
| Oct 30, 2026 | 0.91 | 0.92 | 0.85 | 0.89 | 0.89 | -7.76% | 84,558 |
| Oct 29, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.36% | 963 |
| Oct 28, 2026 | 1.02 | 1.02 | 0.94 | 0.97 | 0.97 | -3.34% | 20,305 |
| Oct 27, 2026 | 0.93 | 1.00 | 0.93 | 1.00 | 1.00 | 9.72% | 14,704 |
| Oct 26, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -2.08% | 14,098 |
| Oct 23, 2026 | 0.93 | 0.93 | 0.90 | 0.93 | 0.93 | 1.07% | 42,756 |
| Oct 22, 2026 | 0.92 | 0.96 | 0.86 | 0.92 | 0.92 | -1.55% | 34,415 |
| Oct 21, 2026 | 0.81 | 0.97 | 0.81 | 0.93 | 0.93 | -2.92% | 15,770 |
| Oct 20, 2026 | 0.98 | 1.00 | 0.94 | 0.96 | 0.96 | -2.85% | 33,417 |
| Oct 19, 2026 | 1.00 | 1.02 | 0.98 | 0.99 | 0.99 | 2.90% | 10,589 |
| Oct 16, 2026 | 0.99 | 1.01 | 0.95 | 0.96 | 0.96 | 0.98% | 14,442 |
| Oct 15, 2026 | 0.98 | 0.98 | 0.93 | 0.95 | 0.95 | -1.69% | 22,958 |
| Oct 14, 2026 | 0.94 | 0.99 | 0.92 | 0.97 | 0.97 | 0.33% | 54,443 |
| Oct 13, 2026 | 1.04 | 1.04 | 0.96 | 0.97 | 0.97 | -7.04% | 70,660 |
| Oct 12, 2026 | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -1.38% | 18,031 |
| Oct 9, 2026 | 1.05 | 1.09 | 1.05 | 1.06 | 1.05 | 0.43% | 48,378 |
| Oct 8, 2026 | 1.10 | 1.10 | 1.04 | 1.05 | 1.05 | -4.11% | 32,199 |
| Oct 7, 2026 | 1.08 | 1.11 | 1.08 | 1.10 | 1.10 | -3.95% | 55,037 |
| Oct 6, 2026 | 1.22 | 1.25 | 1.14 | 1.14 | 1.14 | -5.16% | 23,319 |
| Oct 5, 2026 | 1.19 | 1.22 | 1.18 | 1.20 | 1.20 | 0.17% | 35,269 |
| Oct 2, 2026 | 1.17 | 1.20 | 1.15 | 1.20 | 1.20 | 2.83% | 25,296 |
| Oct 1, 2026 | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -1.52% | 22,289 |
| Sep 30, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.42% | 13,694 |
| Sep 29, 2026 | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -0.44% | 15,032 |
| Sep 28, 2026 | 1.28 | 1.28 | 1.18 | 1.20 | 1.20 | -4.87% | 30,084 |
| Sep 25, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.36% | 5,773 |
| Sep 24, 2026 | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | 1.37% | 11,890 |
| Sep 23, 2026 | 1.33 | 1.33 | 1.24 | 1.24 | 1.24 | -6.47% | 15,233 |
| Sep 22, 2026 | 1.29 | 1.34 | 1.28 | 1.33 | 1.33 | 2.86% | 22,294 |
| Sep 21, 2026 | 1.34 | 1.35 | 1.28 | 1.29 | 1.29 | -1.52% | 11,332 |
| Sep 18, 2026 | 1.30 | 1.31 | 1.28 | 1.31 | 1.31 | 3.30% | 14,855 |
| Sep 17, 2026 | 1.12 | 1.28 | 1.12 | 1.27 | 1.27 | 6.81% | 31,471 |
| Sep 16, 2026 | 1.22 | 1.24 | 1.18 | 1.19 | 1.19 | -4.95% | 48,543 |
| Sep 15, 2026 | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -2.03% | 19,705 |
| Sep 14, 2026 | 1.27 | 1.29 | 1.25 | 1.28 | 1.28 | -1.39% | 81,744 |
| Sep 11, 2026 | 1.37 | 1.37 | 1.30 | 1.30 | 1.30 | -1.82% | 65,933 |
| Sep 10, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -5.71% | 14,689 |
| Sep 9, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | - | 20,886 |
| Sep 8, 2026 | 1.63 | 1.63 | 1.40 | 1.40 | 1.40 | -3.45% | 48,107 |
| Sep 4, 2026 | 1.41 | 1.47 | 1.41 | 1.45 | 1.45 | -2.36% | 69,047 |
| Sep 3, 2026 | 1.50 | 1.52 | 1.47 | 1.49 | 1.49 | 0.34% | 38,061 |
| Sep 2, 2026 | 1.46 | 1.49 | 1.45 | 1.48 | 1.48 | 6.47% | 14,574 |
| Sep 1, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -5.12% | 19,971 |
| Aug 31, 2026 | 1.48 | 1.48 | 1.41 | 1.47 | 1.47 | -1.01% | 12,972 |