ELRXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.40	2.40	2.40	2.40	2.40	-15.64%	400
Sep 8, 2026	2.85	2.85	2.85	2.85	2.85	3.83%	511
Sep 1, 2026	2.74	2.74	2.74	2.74	2.74	-4.86%	1,449
Aug 26, 2026	2.88	2.88	2.88	2.88	2.88	19.50%	140
Jul 20, 2026	2.41	2.41	2.41	2.41	2.41	-5.49%	100
Jul 8, 2026	2.69	2.69	2.55	2.55	2.55	-22.49%	300
Jun 29, 2026	3.29	3.29	3.29	3.29	3.29	9.30%	300
Jun 2, 2026	3.01	3.01	3.01	3.01	3.01	-31.44%	100
May 28, 2026	4.49	4.49	4.39	4.39	4.39	-8.92%	200
Apr 28, 2026	4.82	4.82	4.82	4.82	4.82	-3.60%	1,561
Apr 24, 2026	5.00	5.00	5.00	5.00	5.00	-14.24%	100
Apr 23, 2026	6.03	6.90	5.83	5.83	5.83	-2.83%	1,280