ELRXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	3.16	3.16	3.16	3.16	3.16	-	100
Nov 5, 2026	3.15	3.16	3.15	3.16	3.16	31.67%	1,600
Sep 24, 2026	2.40	2.40	2.40	2.40	2.40	-15.64%	400
Sep 8, 2026	2.85	2.85	2.85	2.85	2.85	3.83%	511
Sep 1, 2026	2.74	2.74	2.74	2.74	2.74	-4.86%	1,449
Aug 26, 2026	2.88	2.88	2.88	2.88	2.88	19.50%	140
Jul 20, 2026	2.41	2.41	2.41	2.41	2.41	-5.49%	100
Jul 8, 2026	2.69	2.69	2.55	2.55	2.55	-22.49%	300
Jun 29, 2026	3.29	3.29	3.29	3.29	3.29	9.30%	300
Jun 2, 2026	3.01	3.01	3.01	3.01	3.01	-31.44%	100