Elis SA (ELSSF)
OTCMKTS · Delayed Price · Currency is USD
29.80
-2.40 (-8.04%)
Feb 10, 2026, 9:30 AM EST
Elis SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 7.56% | 100 |
| Jan 20, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.09% | 211 |
| Nov 21, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -5.42% | 1,050 |
| Oct 22, 2025 | 28.92 | 28.97 | 28.89 | 28.97 | 28.97 | 4.73% | 1,039 |