Elis SA (ELSSF)
OTCMKTS · Delayed Price · Currency is USD
28.50
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
ELSSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -10.88% | 1,193 |
| Feb 19, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.06% | 887 |
| Feb 18, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 250 |
| Feb 12, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 7.40% | 100 |
| Feb 3, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 7.56% | 100 |
| Jan 20, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.09% | 211 |
| Nov 21, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -5.42% | 1,050 |
| Oct 22, 2025 | 28.92 | 28.97 | 28.89 | 28.97 | 28.97 | 4.73% | 1,039 |