Elis SA (ELSSF)
OTCMKTS · Delayed Price · Currency is USD
29.10
0.00 (0.00%)
Jul 16, 2026, 4:00 PM EST
ELSSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 3.99% | 698 |
| Apr 2, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.81% | 290 |
| Mar 4, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -10.88% | 1,193 |
| Feb 19, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.06% | 887 |
| Feb 18, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 250 |
| Feb 12, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 7.40% | 100 |
| Feb 3, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 7.56% | 100 |