Elis SA (ELSSF)
OTCMKTS · Delayed Price · Currency is USD
27.19
+3.26 (13.62%)
Nov 9, 2026, 3:26 PM EST
ELSSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 13.62% | 100 |
| Oct 5, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.29% | 3,614 |
| Oct 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -6.58% | 100 |
| Sep 23, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.16% | 2,500 |
| Sep 22, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.10% | 5,110 |
| Sep 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -13.40% | 1,615 |