Elite Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.40	0.40	0.39	0.39	0.39	-0.36%	360,571
Mar 12, 2026	0.40	0.40	0.38	0.39	0.39	-2.39%	627,467
Mar 11, 2026	0.40	0.41	0.40	0.40	0.40	0.73%	653,525
Mar 10, 2026	0.40	0.40	0.39	0.40	0.40	-1.47%	666,325
Mar 9, 2026	0.40	0.40	0.39	0.40	0.40	0.50%	1,120,530
Mar 6, 2026	0.40	0.40	0.39	0.40	0.40	-0.25%	336,504
Mar 5, 2026	0.38	0.41	0.38	0.40	0.40	2.51%	862,187
Mar 4, 2026	0.38	0.41	0.38	0.39	0.39	1.48%	1,261,551
Mar 3, 2026	0.40	0.40	0.37	0.38	0.38	-1.71%	1,124,063
Mar 2, 2026	0.41	0.41	0.39	0.39	0.39	-4.59%	511,758
Feb 27, 2026	0.39	0.41	0.39	0.41	0.41	3.02%	648,868
Feb 26, 2026	0.41	0.43	0.39	0.40	0.40	-1.41%	569,035
Feb 25, 2026	0.41	0.41	0.39	0.40	0.40	-0.32%	415,016
Feb 24, 2026	0.37	0.42	0.37	0.41	0.41	9.73%	1,542,458
Feb 23, 2026	0.36	0.37	0.35	0.37	0.37	2.56%	1,264,819
Feb 20, 2026	0.39	0.40	0.36	0.36	0.36	-8.45%	1,597,346
Feb 19, 2026	0.41	0.42	0.39	0.39	0.39	-3.42%	908,271
Feb 18, 2026	0.49	0.49	0.39	0.41	0.41	-7.71%	2,404,754
Feb 17, 2026	0.46	0.47	0.44	0.44	0.44	0.23%	817,873
Feb 13, 2026	0.43	0.44	0.42	0.44	0.44	4.27%	267,149
Feb 12, 2026	0.43	0.43	0.41	0.42	0.42	-2.13%	134,836
Feb 11, 2026	0.44	0.44	0.42	0.43	0.43	-1.98%	376,427
Feb 10, 2026	0.45	0.46	0.42	0.44	0.44	-2.46%	630,655
Feb 9, 2026	0.45	0.47	0.44	0.45	0.45	0.96%	462,293
Feb 6, 2026	0.38	0.45	0.38	0.45	0.45	18.74%	1,205,925
Feb 5, 2026	0.39	0.40	0.37	0.38	0.38	-4.30%	1,637,020
Feb 4, 2026	0.41	0.42	0.39	0.39	0.39	-5.14%	1,497,550
Feb 3, 2026	0.42	0.42	0.40	0.41	0.41	-1.12%	582,575
Feb 2, 2026	0.43	0.43	0.41	0.42	0.42	-4.42%	806,981
Jan 30, 2026	0.45	0.45	0.43	0.44	0.44	1.39%	463,804
Jan 29, 2026	0.45	0.47	0.43	0.43	0.43	-2.94%	901,754
Jan 28, 2026	0.43	0.46	0.41	0.45	0.45	3.03%	490,676
Jan 27, 2026	0.45	0.45	0.41	0.43	0.43	-3.05%	850,120
Jan 26, 2026	0.45	0.46	0.44	0.45	0.45	-1.28%	499,928
Jan 23, 2026	0.46	0.46	0.44	0.45	0.45	-1.50%	982,656
Jan 22, 2026	0.46	0.47	0.45	0.46	0.46	-2.36%	1,174,993
Jan 21, 2026	0.45	0.48	0.45	0.47	0.47	0.26%	321,506
Jan 20, 2026	0.47	0.47	0.45	0.47	0.47	-0.17%	503,626
Jan 16, 2026	0.47	0.48	0.46	0.47	0.47	-1.16%	974,491
Jan 15, 2026	0.49	0.49	0.47	0.48	0.48	-0.31%	221,799
Jan 14, 2026	0.48	0.49	0.47	0.48	0.48	-0.73%	426,639
Jan 13, 2026	0.46	0.49	0.46	0.48	0.48	3.67%	380,066
Jan 12, 2026	0.46	0.49	0.46	0.46	0.46	-4.54%	336,768
Jan 9, 2026	0.45	0.49	0.45	0.49	0.49	2.97%	381,631
Jan 8, 2026	0.48	0.48	0.45	0.47	0.47	0.45%	747,887
Jan 7, 2026	0.49	0.49	0.47	0.47	0.47	-2.41%	512,647
Jan 6, 2026	0.48	0.51	0.47	0.48	0.48	-2.14%	799,109
Jan 5, 2026	0.50	0.51	0.48	0.49	0.49	-1.80%	695,233
Jan 2, 2026	0.50	0.51	0.47	0.50	0.50	1.98%	254,398
Dec 31, 2025	0.47	0.51	0.47	0.49	0.49	4.61%	575,735