Elite Pharmaceuticals, Inc. (ELTP)
OTCMKTS · Delayed Price · Currency is USD
0.5399
+0.0423 (8.50%)
Aug 5, 2025, 3:58 PM EDT

Elite Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20250.490.540.490.540.548.01%1,433,764
Aug 4, 20250.480.520.480.500.502.47%1,260,988
Aug 1, 20250.500.510.470.490.49-4.78%1,768,856
Jul 31, 20250.550.550.500.510.51-3.04%855,105
Jul 30, 20250.550.550.530.530.53-3.65%441,926
Jul 29, 20250.550.560.540.550.55-0.38%1,253,240
Jul 28, 20250.560.570.540.550.55-0.71%673,812
Jul 25, 20250.550.550.530.550.551.83%527,727
Jul 24, 20250.540.560.540.540.54-1.44%372,785
Jul 23, 20250.550.560.540.550.55-0.02%424,811
Jul 22, 20250.550.550.520.550.553.58%544,231
Jul 21, 20250.550.570.520.530.53-5.09%1,338,731
Jul 18, 20250.570.580.550.560.56-1.57%509,286
Jul 17, 20250.530.580.530.570.577.25%1,675,930
Jul 16, 20250.530.540.510.530.53-953,101
Jul 15, 20250.540.550.520.530.53-1.30%1,468,410
Jul 14, 20250.500.540.490.540.543.87%1,202,042
Jul 11, 20250.510.520.490.520.52-0.43%1,824,675
Jul 10, 20250.560.590.500.520.52-9.06%3,574,449
Jul 9, 20250.580.590.560.570.57-2.56%878,564
Jul 8, 20250.620.620.580.590.59-5.32%1,181,112
Jul 7, 20250.610.620.600.620.623.34%1,084,598
Jul 3, 20250.590.600.570.600.60-0.16%1,506,471
Jul 2, 20250.670.670.560.600.60-10.61%5,261,803
Jul 1, 20250.780.780.620.670.67-8.33%5,155,801
Jun 30, 20250.730.770.720.730.732.94%2,232,631
Jun 27, 20250.760.760.680.710.71-2.59%1,921,150
Jun 26, 20250.780.780.710.730.73-4.46%1,198,065
Jun 25, 20250.780.800.760.760.76-1.38%890,400
Jun 24, 20250.760.780.750.770.773.31%1,666,950
Jun 23, 20250.740.790.700.750.751.08%2,012,701
Jun 20, 20250.700.760.670.740.7410.75%2,017,648
Jun 18, 20250.790.820.650.670.67-13.54%6,929,496
Jun 17, 20250.750.790.730.770.774.72%4,164,216
Jun 16, 20250.710.750.700.740.7410.12%5,760,694
Jun 13, 20250.700.700.650.670.67-2.25%1,024,756
Jun 12, 20250.670.700.660.690.691.12%1,244,910
Jun 11, 20250.710.720.650.680.68-2.87%2,429,840
Jun 10, 20250.690.730.680.700.703.09%5,749,590
Jun 9, 20250.610.680.580.680.6817.07%4,481,068
Jun 6, 20250.570.610.560.580.584.21%1,937,824
Jun 5, 20250.560.560.560.560.56-0.54%966,486
Jun 4, 20250.540.560.540.560.563.67%1,622,126
Jun 3, 20250.540.540.530.540.541.04%388,111
Jun 2, 20250.550.550.530.530.53-1.06%576,689
May 30, 20250.530.540.530.540.540.18%454,102
May 29, 20250.550.550.530.540.540.23%414,024
May 28, 20250.530.550.530.540.541.06%470,200
May 27, 20250.540.550.530.530.530.52%242,908
May 23, 20250.510.530.510.530.533.47%591,696