Elite Pharmaceuticals, Inc. (ELTP)
OTCMKTS · Delayed Price · Currency is USD
0.5273
-0.0062 (-1.16%)
Dec 2, 2025, 11:47 AM EST
Elite Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | -0.71% | 9,744 |
| Dec 1, 2025 | 0.54 | 0.55 | 0.52 | 0.53 | 0.53 | 0.32% | 656,530 |
| Nov 28, 2025 | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | 0.93% | 291,637 |
| Nov 26, 2025 | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -1.00% | 284,012 |
| Nov 25, 2025 | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.49% | 552,668 |
| Nov 24, 2025 | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | 2.50% | 795,630 |
| Nov 21, 2025 | 0.54 | 0.55 | 0.51 | 0.52 | 0.52 | -4.26% | 1,262,058 |
| Nov 20, 2025 | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -6.72% | 924,984 |
| Nov 19, 2025 | 0.56 | 0.58 | 0.52 | 0.58 | 0.58 | 2.71% | 2,026,264 |
| Nov 18, 2025 | 0.60 | 0.60 | 0.53 | 0.56 | 0.56 | -3.06% | 1,528,473 |
| Nov 17, 2025 | 0.63 | 0.64 | 0.57 | 0.58 | 0.58 | -13.87% | 2,276,055 |
| Nov 14, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.73% | 1,419,783 |
| Nov 13, 2025 | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | 0.39% | 997,391 |
| Nov 12, 2025 | 0.64 | 0.69 | 0.64 | 0.67 | 0.67 | 3.33% | 773,280 |
| Nov 11, 2025 | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | 2.01% | 216,459 |
| Nov 10, 2025 | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | 0.84% | 846,557 |
| Nov 7, 2025 | 0.61 | 0.63 | 0.60 | 0.63 | 0.63 | 4.49% | 826,353 |
| Nov 6, 2025 | 0.61 | 0.62 | 0.59 | 0.60 | 0.60 | -2.20% | 642,005 |
| Nov 5, 2025 | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | 0.72% | 280,052 |
| Nov 4, 2025 | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -1.71% | 515,658 |
| Nov 3, 2025 | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | 0.93% | 241,620 |
| Oct 31, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.74% | 584,989 |
| Oct 30, 2025 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | 1.03% | 232,778 |
| Oct 29, 2025 | 0.61 | 0.62 | 0.60 | 0.60 | 0.60 | -0.97% | 424,365 |
| Oct 28, 2025 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | -2.04% | 762,370 |
| Oct 27, 2025 | 0.63 | 0.63 | 0.60 | 0.62 | 0.62 | -0.34% | 350,585 |
| Oct 24, 2025 | 0.60 | 0.64 | 0.60 | 0.63 | 0.63 | 3.31% | 603,450 |
| Oct 23, 2025 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 2.58% | 305,245 |
| Oct 22, 2025 | 0.59 | 0.60 | 0.58 | 0.59 | 0.59 | -1.70% | 520,382 |
| Oct 21, 2025 | 0.59 | 0.60 | 0.58 | 0.60 | 0.60 | 1.21% | 637,372 |
| Oct 20, 2025 | 0.60 | 0.62 | 0.58 | 0.59 | 0.59 | -3.61% | 1,012,477 |
| Oct 17, 2025 | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | 2.53% | 512,608 |
| Oct 16, 2025 | 0.60 | 0.61 | 0.58 | 0.60 | 0.60 | -1.35% | 1,626,044 |
| Oct 15, 2025 | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -1.59% | 755,445 |
| Oct 14, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -1.50% | 603,714 |
| Oct 13, 2025 | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | 0.22% | 714,396 |
| Oct 10, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -0.92% | 822,080 |
| Oct 9, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -0.25% | 665,199 |
| Oct 8, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -0.60% | 748,176 |
| Oct 7, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 1.42% | 499,338 |
| Oct 6, 2025 | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -1.86% | 588,404 |
| Oct 3, 2025 | 0.64 | 0.67 | 0.62 | 0.64 | 0.64 | 0.39% | 560,515 |
| Oct 2, 2025 | 0.66 | 0.66 | 0.61 | 0.64 | 0.64 | -4.09% | 1,960,631 |
| Oct 1, 2025 | 0.64 | 0.68 | 0.64 | 0.66 | 0.66 | 3.84% | 449,515 |
| Sep 30, 2025 | 0.65 | 0.69 | 0.64 | 0.64 | 0.64 | -5.44% | 1,939,779 |
| Sep 29, 2025 | 0.68 | 0.69 | 0.64 | 0.68 | 0.68 | -2.17% | 1,248,407 |
| Sep 26, 2025 | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | 10.70% | 1,234,095 |
| Sep 25, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -1.59% | 305,904 |
| Sep 24, 2025 | 0.65 | 0.66 | 0.60 | 0.64 | 0.64 | -0.75% | 1,307,848 |
| Sep 23, 2025 | 0.63 | 0.65 | 0.61 | 0.64 | 0.64 | 2.80% | 549,609 |