Elite Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.45	0.49	0.45	0.49	0.49	2.97%	381,631
Jan 8, 2026	0.48	0.48	0.45	0.47	0.47	0.45%	747,887
Jan 7, 2026	0.49	0.49	0.47	0.47	0.47	-2.41%	512,647
Jan 6, 2026	0.48	0.51	0.47	0.48	0.48	-2.14%	799,109
Jan 5, 2026	0.50	0.51	0.48	0.49	0.49	-1.80%	695,233
Jan 2, 2026	0.50	0.51	0.47	0.50	0.50	1.98%	254,398
Dec 31, 2025	0.47	0.51	0.47	0.49	0.49	4.61%	575,735
Dec 30, 2025	0.50	0.50	0.47	0.47	0.47	-3.36%	891,764
Dec 29, 2025	0.50	0.51	0.48	0.49	0.49	-2.98%	698,900
Dec 26, 2025	0.49	0.51	0.48	0.50	0.50	3.18%	1,046,441
Dec 24, 2025	0.47	0.50	0.47	0.48	0.48	0.96%	763,312
Dec 23, 2025	0.46	0.48	0.46	0.48	0.48	0.08%	511,551
Dec 22, 2025	0.48	0.49	0.47	0.48	0.48	-1.24%	740,022
Dec 19, 2025	0.48	0.49	0.48	0.49	0.49	-0.02%	418,384
Dec 18, 2025	0.49	0.50	0.48	0.49	0.49	-2.84%	455,628
Dec 17, 2025	0.50	0.50	0.48	0.50	0.50	-0.02%	755,847
Dec 16, 2025	0.49	0.51	0.49	0.50	0.50	0.42%	431,605
Dec 15, 2025	0.50	0.51	0.49	0.50	0.50	-0.44%	524,265
Dec 12, 2025	0.51	0.52	0.49	0.50	0.50	-3.64%	546,430
Dec 11, 2025	0.51	0.52	0.51	0.52	0.52	0.41%	344,067
Dec 10, 2025	0.52	0.53	0.51	0.52	0.52	-0.62%	464,871
Dec 9, 2025	0.52	0.52	0.51	0.52	0.52	0.68%	298,452
Dec 8, 2025	0.52	0.53	0.51	0.52	0.52	-1.24%	392,199
Dec 5, 2025	0.51	0.52	0.51	0.52	0.52	0.60%	1,223,738
Dec 4, 2025	0.52	0.53	0.51	0.52	0.52	-1.89%	464,962
Dec 3, 2025	0.52	0.53	0.51	0.53	0.53	0.95%	504,112
Dec 2, 2025	0.54	0.54	0.52	0.52	0.52	-1.67%	764,244
Dec 1, 2025	0.54	0.55	0.52	0.53	0.53	0.32%	656,530
Nov 28, 2025	0.52	0.54	0.52	0.53	0.53	0.93%	291,637
Nov 26, 2025	0.55	0.55	0.52	0.53	0.53	-1.00%	284,012
Nov 25, 2025	0.53	0.53	0.52	0.53	0.53	0.49%	552,668
Nov 24, 2025	0.51	0.54	0.51	0.53	0.53	2.50%	795,630
Nov 21, 2025	0.54	0.55	0.51	0.52	0.52	-4.26%	1,262,058
Nov 20, 2025	0.58	0.58	0.54	0.54	0.54	-6.72%	924,984
Nov 19, 2025	0.56	0.58	0.52	0.58	0.58	2.71%	2,026,264
Nov 18, 2025	0.60	0.60	0.53	0.56	0.56	-3.06%	1,528,473
Nov 17, 2025	0.63	0.64	0.57	0.58	0.58	-13.87%	2,276,055
Nov 14, 2025	0.66	0.68	0.66	0.68	0.68	0.73%	1,419,783
Nov 13, 2025	0.69	0.69	0.66	0.67	0.67	0.39%	997,391
Nov 12, 2025	0.64	0.69	0.64	0.67	0.67	3.33%	773,280
Nov 11, 2025	0.64	0.65	0.62	0.65	0.65	2.01%	216,459
Nov 10, 2025	0.64	0.64	0.61	0.63	0.63	0.84%	846,557
Nov 7, 2025	0.61	0.63	0.60	0.63	0.63	4.49%	826,353
Nov 6, 2025	0.61	0.62	0.59	0.60	0.60	-2.20%	642,005
Nov 5, 2025	0.61	0.63	0.61	0.61	0.61	0.72%	280,052
Nov 4, 2025	0.62	0.63	0.61	0.61	0.61	-1.71%	515,658
Nov 3, 2025	0.61	0.63	0.61	0.62	0.62	0.93%	241,620
Oct 31, 2025	0.62	0.63	0.61	0.62	0.62	0.74%	584,989
Oct 30, 2025	0.60	0.62	0.60	0.61	0.61	1.03%	232,778
Oct 29, 2025	0.61	0.62	0.60	0.60	0.60	-0.97%	424,365