Elite Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.38	0.40	0.37	0.38	0.38	0.53%	352,317
Apr 1, 2026	0.36	0.39	0.35	0.38	0.38	4.94%	363,602
Mar 31, 2026	0.36	0.38	0.36	0.36	0.36	-0.11%	467,312
Mar 30, 2026	0.37	0.38	0.36	0.36	0.36	-2.67%	551,986
Mar 27, 2026	0.37	0.38	0.37	0.37	0.37	-2.42%	1,179,674
Mar 26, 2026	0.38	0.40	0.38	0.38	0.38	-3.90%	439,348
Mar 25, 2026	0.38	0.40	0.37	0.40	0.40	4.53%	571,758
Mar 24, 2026	0.38	0.38	0.37	0.38	0.38	-0.55%	236,292
Mar 23, 2026	0.38	0.39	0.37	0.38	0.38	-0.05%	260,999
Mar 20, 2026	0.40	0.40	0.37	0.38	0.38	0.05%	622,150
Mar 19, 2026	0.39	0.39	0.37	0.38	0.38	-1.27%	188,371
Mar 18, 2026	0.39	0.39	0.37	0.38	0.38	-1.21%	1,926,004
Mar 17, 2026	0.39	0.39	0.38	0.39	0.39	0.39%	308,033
Mar 16, 2026	0.39	0.40	0.39	0.39	0.39	0.26%	527,123
Mar 13, 2026	0.40	0.40	0.39	0.39	0.39	-0.36%	360,571
Mar 12, 2026	0.40	0.40	0.38	0.39	0.39	-2.39%	627,467
Mar 11, 2026	0.40	0.41	0.40	0.40	0.40	0.73%	653,525
Mar 10, 2026	0.40	0.40	0.39	0.40	0.40	-1.47%	666,325
Mar 9, 2026	0.40	0.40	0.39	0.40	0.40	0.50%	1,120,530
Mar 6, 2026	0.40	0.40	0.39	0.40	0.40	-0.25%	336,504
Mar 5, 2026	0.38	0.41	0.38	0.40	0.40	2.51%	862,187
Mar 4, 2026	0.38	0.41	0.38	0.39	0.39	1.48%	1,261,551
Mar 3, 2026	0.40	0.40	0.37	0.38	0.38	-1.71%	1,124,063
Mar 2, 2026	0.41	0.41	0.39	0.39	0.39	-4.59%	511,758
Feb 27, 2026	0.39	0.41	0.39	0.41	0.41	3.02%	648,868
Feb 26, 2026	0.41	0.43	0.39	0.40	0.40	-1.41%	569,035
Feb 25, 2026	0.41	0.41	0.39	0.40	0.40	-0.32%	415,016
Feb 24, 2026	0.37	0.42	0.37	0.41	0.41	9.73%	1,542,458
Feb 23, 2026	0.36	0.37	0.35	0.37	0.37	2.56%	1,264,819
Feb 20, 2026	0.39	0.40	0.36	0.36	0.36	-8.45%	1,597,346
Feb 19, 2026	0.41	0.42	0.39	0.39	0.39	-3.42%	908,271
Feb 18, 2026	0.49	0.49	0.39	0.41	0.41	-7.71%	2,404,754
Feb 17, 2026	0.46	0.47	0.44	0.44	0.44	0.23%	817,873
Feb 13, 2026	0.43	0.44	0.42	0.44	0.44	4.27%	267,149
Feb 12, 2026	0.43	0.43	0.41	0.42	0.42	-2.13%	134,836
Feb 11, 2026	0.44	0.44	0.42	0.43	0.43	-1.98%	376,427
Feb 10, 2026	0.45	0.46	0.42	0.44	0.44	-2.46%	630,655
Feb 9, 2026	0.45	0.47	0.44	0.45	0.45	0.96%	462,293
Feb 6, 2026	0.38	0.45	0.38	0.45	0.45	18.74%	1,205,925
Feb 5, 2026	0.39	0.40	0.37	0.38	0.38	-4.30%	1,637,020
Feb 4, 2026	0.41	0.42	0.39	0.39	0.39	-5.14%	1,497,550
Feb 3, 2026	0.42	0.42	0.40	0.41	0.41	-1.12%	582,575
Feb 2, 2026	0.43	0.43	0.41	0.42	0.42	-4.42%	806,981
Jan 30, 2026	0.45	0.45	0.43	0.44	0.44	1.39%	463,804
Jan 29, 2026	0.45	0.47	0.43	0.43	0.43	-2.94%	901,754
Jan 28, 2026	0.43	0.46	0.41	0.45	0.45	3.03%	490,676
Jan 27, 2026	0.45	0.45	0.41	0.43	0.43	-3.05%	850,120
Jan 26, 2026	0.45	0.46	0.44	0.45	0.45	-1.28%	499,928
Jan 23, 2026	0.46	0.46	0.44	0.45	0.45	-1.50%	982,656
Jan 22, 2026	0.46	0.47	0.45	0.46	0.46	-2.36%	1,174,993