Elite Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	0.48	0.49	0.47	0.48	0.48	-1.24%	740,022
Dec 19, 2025	0.48	0.49	0.48	0.49	0.49	-0.02%	418,384
Dec 18, 2025	0.49	0.50	0.48	0.49	0.49	-2.84%	455,628
Dec 17, 2025	0.50	0.50	0.48	0.50	0.50	-0.02%	755,847
Dec 16, 2025	0.49	0.51	0.49	0.50	0.50	0.42%	431,605
Dec 15, 2025	0.50	0.51	0.49	0.50	0.50	-0.44%	524,265
Dec 12, 2025	0.51	0.52	0.49	0.50	0.50	-3.64%	546,430
Dec 11, 2025	0.51	0.52	0.51	0.52	0.52	0.41%	344,067
Dec 10, 2025	0.52	0.53	0.51	0.52	0.52	-0.62%	464,871
Dec 9, 2025	0.52	0.52	0.51	0.52	0.52	0.68%	298,452
Dec 8, 2025	0.52	0.53	0.51	0.52	0.52	-1.24%	392,199
Dec 5, 2025	0.51	0.52	0.51	0.52	0.52	0.60%	1,223,738
Dec 4, 2025	0.52	0.53	0.51	0.52	0.52	-1.89%	464,962
Dec 3, 2025	0.52	0.53	0.51	0.53	0.53	0.95%	504,112
Dec 2, 2025	0.54	0.54	0.52	0.52	0.52	-1.67%	764,244
Dec 1, 2025	0.54	0.55	0.52	0.53	0.53	0.32%	656,530
Nov 28, 2025	0.52	0.54	0.52	0.53	0.53	0.93%	291,637
Nov 26, 2025	0.55	0.55	0.52	0.53	0.53	-1.00%	284,012
Nov 25, 2025	0.53	0.53	0.52	0.53	0.53	0.49%	552,668
Nov 24, 2025	0.51	0.54	0.51	0.53	0.53	2.50%	795,630
Nov 21, 2025	0.54	0.55	0.51	0.52	0.52	-4.26%	1,262,058
Nov 20, 2025	0.58	0.58	0.54	0.54	0.54	-6.72%	924,984
Nov 19, 2025	0.56	0.58	0.52	0.58	0.58	2.71%	2,026,264
Nov 18, 2025	0.60	0.60	0.53	0.56	0.56	-3.06%	1,528,473
Nov 17, 2025	0.63	0.64	0.57	0.58	0.58	-13.87%	2,276,055
Nov 14, 2025	0.66	0.68	0.66	0.68	0.68	0.73%	1,419,783
Nov 13, 2025	0.69	0.69	0.66	0.67	0.67	0.39%	997,391
Nov 12, 2025	0.64	0.69	0.64	0.67	0.67	3.33%	773,280
Nov 11, 2025	0.64	0.65	0.62	0.65	0.65	2.01%	216,459
Nov 10, 2025	0.64	0.64	0.61	0.63	0.63	0.84%	846,557
Nov 7, 2025	0.61	0.63	0.60	0.63	0.63	4.49%	826,353
Nov 6, 2025	0.61	0.62	0.59	0.60	0.60	-2.20%	642,005
Nov 5, 2025	0.61	0.63	0.61	0.61	0.61	0.72%	280,052
Nov 4, 2025	0.62	0.63	0.61	0.61	0.61	-1.71%	515,658
Nov 3, 2025	0.61	0.63	0.61	0.62	0.62	0.93%	241,620
Oct 31, 2025	0.62	0.63	0.61	0.62	0.62	0.74%	584,989
Oct 30, 2025	0.60	0.62	0.60	0.61	0.61	1.03%	232,778
Oct 29, 2025	0.61	0.62	0.60	0.60	0.60	-0.97%	424,365
Oct 28, 2025	0.62	0.62	0.60	0.61	0.61	-2.04%	762,370
Oct 27, 2025	0.63	0.63	0.60	0.62	0.62	-0.34%	350,585
Oct 24, 2025	0.60	0.64	0.60	0.63	0.63	3.31%	603,450
Oct 23, 2025	0.59	0.61	0.59	0.61	0.61	2.58%	305,245
Oct 22, 2025	0.59	0.60	0.58	0.59	0.59	-1.70%	520,382
Oct 21, 2025	0.59	0.60	0.58	0.60	0.60	1.21%	637,372
Oct 20, 2025	0.60	0.62	0.58	0.59	0.59	-3.61%	1,012,477
Oct 17, 2025	0.61	0.62	0.59	0.62	0.62	2.53%	512,608
Oct 16, 2025	0.60	0.61	0.58	0.60	0.60	-1.35%	1,626,044
Oct 15, 2025	0.62	0.63	0.61	0.61	0.61	-1.59%	755,445
Oct 14, 2025	0.62	0.62	0.61	0.62	0.62	-1.50%	603,714
Oct 13, 2025	0.63	0.64	0.61	0.63	0.63	0.22%	714,396