Elite Pharmaceuticals, Inc. (ELTP)
OTCMKTS · Delayed Price · Currency is USD
0.2299
+0.0019 (0.83%)
At close: Oct 30, 2026
Elite Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.83% | 796,097 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.90% | 1,528,057 |
| Oct 28, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.96% | 199,705 |
| Oct 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.66% | 205,969 |
| Oct 26, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | -0.24% | 1,229,769 |
| Oct 23, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | 0.93% | 297,048 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.02% | 258,924 |
| Oct 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.10% | 223,382 |
| Oct 20, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -2.20% | 742,323 |
| Oct 19, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -1.37% | 488,662 |
| Oct 16, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 0.09% | 509,639 |
| Oct 15, 2026 | 0.25 | 0.26 | 0.22 | 0.25 | 0.25 | 1.94% | 710,448 |
| Oct 14, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -2.27% | 481,283 |
| Oct 13, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 353,359 |
| Oct 12, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.04% | 384,888 |
| Oct 9, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -3.74% | 638,509 |
| Oct 8, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 4.22% | 829,088 |
| Oct 7, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 3.79% | 580,722 |
| Oct 6, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 9.35% | 1,660,012 |
| Oct 5, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -2.01% | 1,657,762 |
| Oct 2, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 0.73% | 1,868,124 |
| Oct 1, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.12% | 1,153,782 |
| Sep 30, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.17% | 659,003 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.93% | 1,467,305 |
| Sep 28, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -2.60% | 641,162 |
| Sep 25, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.59% | 509,516 |
| Sep 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.85% | 290,712 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.79% | 277,974 |
| Sep 22, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.96% | 408,703 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.14% | 327,121 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.96% | 462,248 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.00% | 594,952 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.24 | -1.49% | 874,854 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -4.27% | 534,170 |
| Sep 14, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.22% | 1,236,874 |
| Sep 11, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 4.74% | 397,968 |
| Sep 10, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -2.33% | 854,495 |
| Sep 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.08% | 373,657 |
| Sep 8, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 0.74% | 685,601 |
| Sep 4, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.19% | 2,027,519 |
| Sep 3, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.47% | 1,521,898 |
| Sep 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.99% | 341,952 |
| Sep 1, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.97% | 459,526 |
| Aug 31, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.47% | 261,374 |
| Aug 28, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.30% | 1,930,028 |
| Aug 27, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.05% | 1,481,211 |
| Aug 26, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.35% | 954,707 |
| Aug 25, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.07% | 998,116 |
| Aug 24, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.00% | 700,761 |
| Aug 21, 2026 | 0.30 | 0.31 | 0.28 | 0.30 | 0.30 | -0.82% | 900,854 |