Elite Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.25	0.25	0.24	0.25	0.25	2.00%	594,952
Sep 16, 2026	0.25	0.25	0.24	0.25	0.24	-1.49%	874,854
Sep 15, 2026	0.26	0.26	0.25	0.25	0.25	-4.27%	534,170
Sep 14, 2026	0.25	0.26	0.25	0.26	0.26	-1.22%	1,236,874
Sep 11, 2026	0.26	0.27	0.25	0.26	0.26	4.74%	397,968
Sep 10, 2026	0.26	0.27	0.25	0.25	0.25	-2.33%	854,495
Sep 9, 2026	0.26	0.26	0.26	0.26	0.26	-1.08%	373,657
Sep 8, 2026	0.26	0.26	0.24	0.26	0.26	0.74%	685,601
Sep 4, 2026	0.26	0.26	0.25	0.26	0.26	-1.19%	2,027,519
Sep 3, 2026	0.28	0.28	0.26	0.26	0.26	-5.47%	1,521,898
Sep 2, 2026	0.28	0.28	0.28	0.28	0.28	-2.99%	341,952
Sep 1, 2026	0.29	0.29	0.28	0.28	0.28	-0.97%	459,526
Aug 31, 2026	0.29	0.29	0.28	0.29	0.29	-0.47%	261,374
Aug 28, 2026	0.30	0.30	0.29	0.29	0.29	0.30%	1,930,028
Aug 27, 2026	0.29	0.29	0.28	0.29	0.29	1.05%	1,481,211
Aug 26, 2026	0.29	0.29	0.28	0.29	0.29	-0.35%	954,707
Aug 25, 2026	0.29	0.29	0.28	0.29	0.29	-1.07%	998,116
Aug 24, 2026	0.30	0.30	0.29	0.29	0.29	-2.00%	700,761
Aug 21, 2026	0.30	0.31	0.28	0.30	0.30	-0.82%	900,854
Aug 20, 2026	0.30	0.31	0.29	0.30	0.30	-1.83%	1,322,286
Aug 19, 2026	0.31	0.31	0.30	0.30	0.30	-0.16%	471,998
Aug 18, 2026	0.31	0.32	0.30	0.30	0.30	-1.46%	463,177
Aug 17, 2026	0.30	0.32	0.29	0.31	0.31	-0.65%	1,132,624
Aug 14, 2026	0.30	0.32	0.27	0.31	0.31	-13.53%	5,893,443
Aug 13, 2026	0.36	0.37	0.36	0.36	0.36	-0.42%	913,100
Aug 12, 2026	0.36	0.37	0.36	0.36	0.36	-0.28%	1,068,822
Aug 11, 2026	0.36	0.37	0.36	0.36	0.36	0.25%	439,356
Aug 10, 2026	0.36	0.37	0.36	0.36	0.36	-0.25%	323,771
Aug 7, 2026	0.36	0.37	0.35	0.36	0.36	0.92%	648,849
Aug 6, 2026	0.36	0.37	0.35	0.36	0.36	-0.89%	216,030
Aug 5, 2026	0.37	0.37	0.36	0.36	0.36	-1.10%	298,392
Aug 4, 2026	0.38	0.38	0.35	0.36	0.36	-1.80%	582,390
Aug 3, 2026	0.38	0.38	0.36	0.37	0.37	-1.93%	253,657
Jul 31, 2026	0.37	0.38	0.37	0.38	0.38	1.66%	104,816
Jul 30, 2026	0.37	0.38	0.36	0.37	0.37	0.30%	357,797
Jul 29, 2026	0.39	0.39	0.37	0.37	0.37	-0.91%	218,748
Jul 28, 2026	0.39	0.39	0.37	0.38	0.38	-2.60%	216,457
Jul 27, 2026	0.39	0.39	0.37	0.39	0.39	-0.65%	305,286
Jul 24, 2026	0.37	0.40	0.37	0.39	0.39	3.34%	616,828
Jul 23, 2026	0.36	0.38	0.36	0.38	0.38	0.54%	179,861
Jul 22, 2026	0.36	0.38	0.36	0.37	0.37	-1.58%	223,162
Jul 21, 2026	0.39	0.39	0.37	0.38	0.38	-1.56%	158,667
Jul 20, 2026	0.39	0.39	0.35	0.39	0.39	-0.84%	606,646
Jul 17, 2026	0.39	0.40	0.38	0.39	0.39	-2.69%	293,263
Jul 16, 2026	0.37	0.40	0.37	0.40	0.40	6.43%	1,049,725
Jul 15, 2026	0.38	0.38	0.36	0.37	0.37	0.81%	233,835
Jul 14, 2026	0.36	0.37	0.36	0.37	0.37	1.89%	484,473
Jul 13, 2026	0.37	0.37	0.36	0.37	0.37	-1.00%	373,907
Jul 10, 2026	0.37	0.37	0.36	0.37	0.37	0.54%	192,155
Jul 9, 2026	0.37	0.37	0.36	0.37	0.37	-0.62%	335,243