Elite Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.42	0.44	0.41	0.44	0.44	7.94%	1,086,879
Jun 2, 2026	0.36	0.41	0.36	0.40	0.40	12.89%	1,405,423
Jun 1, 2026	0.34	0.36	0.34	0.36	0.36	3.78%	1,348,359
May 29, 2026	0.35	0.35	0.34	0.34	0.34	-0.29%	477,809
May 28, 2026	0.34	0.35	0.34	0.35	0.35	0.61%	279,832
May 27, 2026	0.35	0.35	0.34	0.34	0.34	-1.14%	178,671
May 26, 2026	0.35	0.35	0.34	0.35	0.35	0.40%	351,030
May 22, 2026	0.34	0.35	0.34	0.35	0.35	1.02%	341,279
May 21, 2026	0.35	0.35	0.34	0.34	0.34	-0.52%	293,490
May 20, 2026	0.35	0.35	0.34	0.34	0.34	-0.35%	678,609
May 19, 2026	0.33	0.35	0.33	0.35	0.35	-0.14%	270,434
May 18, 2026	0.35	0.35	0.33	0.35	0.35	-0.23%	739,891
May 15, 2026	0.34	0.35	0.34	0.35	0.35	1.13%	263,324
May 14, 2026	0.34	0.35	0.34	0.34	0.34	-1.46%	552,761
May 13, 2026	0.35	0.35	0.34	0.35	0.35	2.21%	360,706
May 12, 2026	0.34	0.36	0.34	0.34	0.34	-2.16%	415,287
May 11, 2026	0.35	0.35	0.34	0.35	0.35	-0.43%	1,062,585
May 8, 2026	0.35	0.35	0.34	0.35	0.35	2.05%	407,270
May 7, 2026	0.34	0.35	0.34	0.34	0.34	-1.12%	506,192
May 6, 2026	0.35	0.36	0.34	0.35	0.35	-1.15%	628,575
May 5, 2026	0.35	0.36	0.34	0.35	0.35	0.26%	520,316
May 4, 2026	0.36	0.36	0.35	0.35	0.35	0.14%	394,100
May 1, 2026	0.34	0.36	0.34	0.35	0.35	2.05%	440,700
Apr 30, 2026	0.36	0.36	0.34	0.34	0.34	-1.32%	907,595
Apr 29, 2026	0.36	0.36	0.34	0.35	0.35	-1.99%	1,269,820
Apr 28, 2026	0.35	0.36	0.34	0.35	0.35	2.02%	440,189
Apr 27, 2026	0.37	0.38	0.34	0.35	0.35	-4.68%	1,075,389
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	-0.07%	448,844
Apr 23, 2026	0.37	0.37	0.36	0.36	0.36	-1.12%	393,349
Apr 22, 2026	0.38	0.39	0.37	0.37	0.37	-3.03%	750,700
Apr 21, 2026	0.37	0.38	0.37	0.38	0.38	0.29%	210,380
Apr 20, 2026	0.38	0.38	0.37	0.38	0.38	-0.85%	390,803
Apr 17, 2026	0.39	0.39	0.38	0.38	0.38	-1.64%	288,419
Apr 16, 2026	0.38	0.39	0.38	0.39	0.39	1.97%	220,515
Apr 15, 2026	0.38	0.39	0.38	0.38	0.38	0.26%	402,951
Apr 14, 2026	0.37	0.39	0.37	0.38	0.38	-0.84%	594,057
Apr 13, 2026	0.38	0.39	0.38	0.38	0.38	0.61%	252,711
Apr 10, 2026	0.38	0.39	0.37	0.38	0.38	1.37%	652,631
Apr 9, 2026	0.38	0.38	0.37	0.37	0.37	-0.82%	242,755
Apr 8, 2026	0.38	0.39	0.37	0.38	0.38	-0.57%	166,822
Apr 7, 2026	0.38	0.38	0.37	0.38	0.38	1.25%	178,221
Apr 6, 2026	0.39	0.39	0.36	0.38	0.38	-1.21%	166,781
Apr 2, 2026	0.38	0.40	0.37	0.38	0.38	0.52%	352,317
Apr 1, 2026	0.36	0.39	0.35	0.38	0.38	4.95%	363,602
Mar 31, 2026	0.36	0.38	0.36	0.36	0.36	-0.11%	467,312
Mar 30, 2026	0.37	0.38	0.36	0.36	0.36	-2.67%	551,986
Mar 27, 2026	0.37	0.38	0.37	0.37	0.37	-2.43%	1,179,674
Mar 26, 2026	0.38	0.40	0.38	0.38	0.38	-3.89%	439,348
Mar 25, 2026	0.38	0.40	0.37	0.40	0.40	4.53%	571,758
Mar 24, 2026	0.38	0.38	0.37	0.38	0.38	-0.55%	236,292