Elite Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.36	0.37	0.35	0.36	-	2.01%	89,196
Aug 6, 2026	0.36	0.37	0.35	0.36	0.36	-0.89%	216,030
Aug 5, 2026	0.37	0.37	0.36	0.36	0.36	-1.10%	298,392
Aug 4, 2026	0.38	0.38	0.35	0.36	0.36	-1.80%	582,390
Aug 3, 2026	0.38	0.38	0.36	0.37	0.37	-1.93%	253,657
Jul 31, 2026	0.37	0.38	0.37	0.38	0.38	1.66%	104,816
Jul 30, 2026	0.37	0.38	0.36	0.37	0.37	0.30%	357,797
Jul 29, 2026	0.39	0.39	0.37	0.37	0.37	-0.91%	218,748
Jul 28, 2026	0.39	0.39	0.37	0.38	0.38	-2.60%	216,457
Jul 27, 2026	0.39	0.39	0.37	0.39	0.39	-0.65%	305,286
Jul 24, 2026	0.37	0.40	0.37	0.39	0.39	3.34%	616,828
Jul 23, 2026	0.36	0.38	0.36	0.38	0.38	0.54%	179,861
Jul 22, 2026	0.36	0.38	0.36	0.37	0.37	-1.58%	223,162
Jul 21, 2026	0.39	0.39	0.37	0.38	0.38	-1.56%	158,667
Jul 20, 2026	0.39	0.39	0.35	0.39	0.39	-0.84%	606,646
Jul 17, 2026	0.39	0.40	0.38	0.39	0.39	-2.69%	293,263
Jul 16, 2026	0.37	0.40	0.37	0.40	0.40	6.43%	1,049,725
Jul 15, 2026	0.38	0.38	0.36	0.37	0.37	0.81%	233,835
Jul 14, 2026	0.36	0.37	0.36	0.37	0.37	1.89%	484,473
Jul 13, 2026	0.37	0.37	0.36	0.37	0.37	-1.00%	373,907
Jul 10, 2026	0.37	0.37	0.36	0.37	0.37	0.54%	192,155
Jul 9, 2026	0.37	0.37	0.36	0.37	0.37	-0.62%	335,243
Jul 8, 2026	0.36	0.37	0.36	0.37	0.37	1.50%	252,282
Jul 7, 2026	0.37	0.37	0.35	0.36	0.36	0.98%	896,811
Jul 6, 2026	0.35	0.39	0.34	0.36	0.36	5.57%	1,890,738
Jul 2, 2026	0.36	0.37	0.34	0.34	0.34	-5.20%	1,117,107
Jul 1, 2026	0.37	0.39	0.35	0.36	0.36	-1.48%	1,122,269
Jun 30, 2026	0.40	0.45	0.37	0.37	0.37	-7.57%	2,422,737
Jun 29, 2026	0.40	0.41	0.38	0.40	0.40	-0.03%	557,416
Jun 26, 2026	0.40	0.41	0.39	0.40	0.40	2.62%	605,164
Jun 25, 2026	0.37	0.40	0.36	0.39	0.39	4.08%	387,855
Jun 24, 2026	0.37	0.37	0.36	0.37	0.37	2.18%	309,445
Jun 23, 2026	0.36	0.37	0.35	0.36	0.36	-0.14%	707,447
Jun 22, 2026	0.37	0.37	0.36	0.36	0.36	0.69%	285,335
Jun 18, 2026	0.37	0.38	0.35	0.36	0.36	-2.44%	342,418
Jun 17, 2026	0.37	0.37	0.35	0.37	0.37	0.03%	352,594
Jun 16, 2026	0.38	0.39	0.35	0.37	0.37	0.38%	500,157
Jun 15, 2026	0.35	0.39	0.35	0.37	0.37	8.35%	694,671
Jun 12, 2026	0.35	0.36	0.33	0.34	0.34	-2.58%	1,317,874
Jun 11, 2026	0.36	0.37	0.34	0.35	0.35	-3.07%	746,942
Jun 10, 2026	0.36	0.36	0.35	0.36	0.36	-0.19%	239,714
Jun 9, 2026	0.38	0.38	0.36	0.36	0.36	-2.76%	451,833
Jun 8, 2026	0.38	0.39	0.37	0.37	0.37	-4.19%	262,428
Jun 5, 2026	0.40	0.41	0.38	0.39	0.39	-3.40%	721,880
Jun 4, 2026	0.44	0.44	0.37	0.40	0.40	-8.07%	1,082,815
Jun 3, 2026	0.42	0.44	0.41	0.44	0.44	7.94%	1,086,879
Jun 2, 2026	0.36	0.41	0.36	0.40	0.40	12.89%	1,405,423
Jun 1, 2026	0.34	0.36	0.34	0.36	0.36	3.78%	1,348,359
May 29, 2026	0.35	0.35	0.34	0.34	0.34	-0.29%	477,809
May 28, 2026	0.34	0.35	0.34	0.35	0.35	0.61%	279,832