AB Electrolux (publ) (ELUXY)
OTCMKTS
· Delayed Price · Currency is USD
13.01
-0.06 (-0.42%)
May 28, 2025, 3:58 PM EDT
AB Electrolux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 13.03 | 13.07 | 13.02 | 13.07 | 13.07 | 0.69% | 3,368 |
| May 23, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% | 181 |
| May 22, 2025 | 12.94 | 12.94 | 12.89 | 12.89 | 12.89 | -4.20% | 754 |
| May 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.11% | 162 |
| May 20, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.76% | 358 |
| May 19, 2025 | 13.26 | 13.36 | 13.26 | 13.36 | 13.36 | 0.40% | 1,527 |
| May 16, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - | 200 |
| May 15, 2025 | 13.29 | 13.31 | 13.29 | 13.31 | 13.31 | -2.28% | 3,558 |
| May 14, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - | 47 |
| May 13, 2025 | 13.58 | 13.62 | 13.58 | 13.62 | 13.62 | 0.52% | 5,139 |
| May 12, 2025 | 13.56 | 13.62 | 13.55 | 13.55 | 13.55 | 5.94% | 8,694 |
| May 9, 2025 | 12.82 | 12.82 | 12.75 | 12.79 | 12.79 | 2.08% | 8,400 |
| May 8, 2025 | 12.47 | 12.62 | 12.45 | 12.53 | 12.53 | 1.09% | 16,407 |
| May 7, 2025 | 12.41 | 12.41 | 12.40 | 12.40 | 12.40 | -0.92% | 1,333 |
| May 6, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.04% | 368 |
| May 5, 2025 | 12.62 | 12.62 | 12.26 | 12.26 | 12.26 | -1.61% | 2,032 |
| May 2, 2025 | 12.27 | 12.52 | 12.27 | 12.46 | 12.46 | 0.16% | 3,997 |
| May 1, 2025 | 12.40 | 12.45 | 12.38 | 12.44 | 12.44 | 0.32% | 3,051 |
| Apr 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.09% | 476 |
| Apr 29, 2025 | 12.48 | 12.68 | 12.17 | 12.67 | 12.67 | -17.55% | 6,481 |
| Apr 28, 2025 | 15.38 | 15.38 | 15.35 | 15.36 | 15.36 | -0.13% | 3,478 |
| Apr 25, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - | 187 |
| Apr 24, 2025 | 15.23 | 15.38 | 15.23 | 15.38 | 15.38 | 2.74% | 2,000 |
| Apr 23, 2025 | 15.14 | 15.28 | 14.97 | 14.97 | 14.97 | 1.29% | 3,782 |
| Apr 22, 2025 | 14.12 | 14.79 | 14.12 | 14.78 | 14.78 | 6.10% | 3,582 |
| Apr 21, 2025 | 14.00 | 14.11 | 13.83 | 13.93 | 13.93 | -2.66% | 4,329 |
| Apr 17, 2025 | 14.51 | 14.51 | 14.31 | 14.31 | 14.31 | 1.13% | 575 |
| Apr 16, 2025 | 14.08 | 14.28 | 14.08 | 14.15 | 14.15 | -1.12% | 23,425 |
| Apr 15, 2025 | 14.21 | 14.32 | 14.21 | 14.31 | 14.31 | -1.58% | 6,950 |
| Apr 14, 2025 | 14.21 | 14.54 | 14.05 | 14.54 | 14.54 | 6.52% | 6,541 |
| Apr 11, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% | 964 |
| Apr 10, 2025 | 13.78 | 13.78 | 13.46 | 13.63 | 13.63 | -4.88% | 9,919 |
| Apr 9, 2025 | 12.90 | 14.33 | 12.77 | 14.33 | 14.33 | 7.18% | 45,880 |
| Apr 8, 2025 | 14.28 | 14.28 | 13.37 | 13.37 | 13.37 | -3.95% | 3,518 |
| Apr 7, 2025 | 13.68 | 14.75 | 13.68 | 13.92 | 13.92 | -4.85% | 8,013 |
| Apr 4, 2025 | 15.11 | 15.11 | 14.40 | 14.63 | 14.63 | -8.19% | 1,877 |
| Apr 3, 2025 | 16.05 | 16.05 | 15.94 | 15.94 | 15.94 | -5.09% | 1,275 |
| Apr 2, 2025 | 16.70 | 16.79 | 16.70 | 16.79 | 16.79 | 2.41% | 313 |
| Apr 1, 2025 | 16.25 | 16.45 | 16.24 | 16.40 | 16.40 | 0.92% | 1,680 |
| Mar 31, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -3.88% | 250 |
| Mar 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.04% | 4,926 |
| Mar 27, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -2.31% | 282 |
| Mar 26, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.09% | 6,489 |
| Mar 25, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | 73 |
| Mar 24, 2025 | 17.40 | 17.40 | 17.29 | 17.29 | 17.29 | - | 953 |
| Mar 21, 2025 | 17.33 | 17.33 | 17.29 | 17.29 | 17.29 | -3.73% | 697 |
| Mar 20, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.43% | 276 |
| Mar 19, 2025 | 18.05 | 18.05 | 18.04 | 18.04 | 18.04 | -0.40% | 590 |
| Mar 18, 2025 | 18.25 | 18.25 | 18.11 | 18.11 | 18.11 | 0.84% | 587 |
| Mar 17, 2025 | 17.79 | 17.96 | 17.79 | 17.96 | 17.96 | 2.96% | 284 |