AB Electrolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	11.54	11.54	11.50	11.50	11.50	-0.95%	771
Sep 15, 2025	11.69	11.73	11.61	11.61	11.61	0.19%	3,935
Sep 12, 2025	11.62	11.62	11.55	11.59	11.59	-0.28%	541
Sep 11, 2025	11.64	11.64	11.58	11.62	11.62	-1.19%	7,177
Sep 10, 2025	11.76	11.76	11.76	11.76	11.76	-2.73%	1,720
Sep 9, 2025	12.09	12.09	12.09	12.09	12.09	0.75%	334
Sep 8, 2025	11.86	12.00	11.86	12.00	12.00	2.13%	3,736
Sep 5, 2025	11.70	11.81	11.70	11.75	11.75	2.50%	2,810
Sep 4, 2025	11.39	11.46	11.39	11.46	11.46	-0.41%	2,241
Sep 3, 2025	11.61	11.61	11.50	11.51	11.51	-0.78%	2,195
Sep 2, 2025	11.64	11.64	11.54	11.60	11.60	-2.36%	2,127
Aug 29, 2025	11.96	11.96	11.88	11.88	11.88	-1.41%	7,178
Aug 28, 2025	12.11	12.12	12.05	12.05	12.05	1.99%	4,331
Aug 27, 2025	11.79	11.85	11.79	11.82	11.82	0.86%	2,564
Aug 26, 2025	11.82	11.82	11.71	11.71	11.71	-7.29%	9,217
Aug 25, 2025	12.73	12.73	12.64	12.64	12.64	-1.98%	2,023
Aug 22, 2025	12.36	12.90	12.36	12.89	12.89	4.41%	21,910
Aug 21, 2025	12.33	12.35	12.29	12.35	12.35	-0.92%	8,606
Aug 20, 2025	12.45	12.46	12.41	12.46	12.46	-1.62%	10,275
Aug 19, 2025	12.54	12.70	12.54	12.67	12.67	2.55%	8,819
Aug 18, 2025	12.33	12.36	12.32	12.35	12.35	-2.49%	9,068
Aug 15, 2025	12.67	12.67	12.67	12.67	12.67	1.66%	366
Aug 14, 2025	12.37	12.47	12.37	12.46	12.46	-1.52%	1,155
Aug 13, 2025	12.33	12.65	12.33	12.65	12.65	1.65%	5,054
Aug 12, 2025	12.18	12.45	12.18	12.45	12.45	3.19%	8,666
Aug 11, 2025	12.28	12.28	12.06	12.06	12.06	-3.60%	2,079
Aug 8, 2025	12.42	12.51	12.36	12.51	12.51	-0.10%	3,858
Aug 7, 2025	12.66	12.68	12.52	12.52	12.52	1.81%	7,092
Aug 6, 2025	12.32	12.32	12.27	12.30	12.30	-0.57%	3,111
Aug 5, 2025	12.34	12.37	12.34	12.37	12.37	4.20%	4,468
Aug 4, 2025	11.84	11.87	11.80	11.87	11.87	-2.22%	4,796
Aug 1, 2025	12.24	12.24	12.10	12.14	12.14	-1.05%	4,539
Jul 31, 2025	12.36	12.36	12.23	12.27	12.27	0.32%	5,718
Jul 30, 2025	12.41	12.41	12.23	12.23	12.23	-4.56%	14,201
Jul 29, 2025	12.89	12.89	12.82	12.82	12.82	-3.79%	709
Jul 28, 2025	13.32	13.34	13.32	13.32	13.32	-0.60%	3,774
Jul 25, 2025	13.17	13.40	13.13	13.40	13.40	2.21%	5,414
Jul 24, 2025	13.15	13.15	13.06	13.11	13.11	-0.30%	11,917
Jul 23, 2025	12.90	13.16	12.88	13.15	13.15	5.54%	8,613
Jul 22, 2025	12.40	12.52	12.40	12.46	12.46	3.15%	2,315
Jul 21, 2025	12.24	12.33	12.08	12.08	12.08	-4.96%	4,798
Jul 18, 2025	12.64	12.81	12.63	12.71	12.71	-14.12%	4,519
Jul 17, 2025	14.80	14.80	14.80	14.80	14.80	0.28%	232
Jul 16, 2025	14.76	14.78	14.76	14.76	14.76	-1.68%	2,112
Jul 15, 2025	15.11	15.11	15.01	15.01	15.01	-1.38%	986
Jul 14, 2025	15.22	15.22	15.22	15.22	15.22	-2.40%	628
Jul 11, 2025	15.60	15.60	15.60	15.60	15.60	-	156
Jul 10, 2025	15.60	15.60	15.60	15.60	15.60	1.66%	862
Jul 9, 2025	15.43	15.43	15.25	15.34	15.34	0.07%	2,813
Jul 8, 2025	15.33	15.33	15.33	15.33	15.33	2.40%	2,151