AB Electrolux (publ) (ELUXY)
OTCMKTS · Delayed Price · Currency is USD
10.90
-0.07 (-0.59%)
Oct 14, 2025, 3:38 PM EDT
AB Electrolux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | -1.55% | 125 |
| Oct 13, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.34% | 318 |
| Oct 10, 2025 | 10.92 | 10.92 | 10.82 | 10.82 | 10.82 | -2.13% | 689 |
| Oct 9, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 74 |
| Oct 8, 2025 | 11.07 | 11.07 | 11.06 | 11.06 | 11.06 | 0.63% | 457 |
| Oct 7, 2025 | 11.13 | 11.13 | 10.99 | 10.99 | 10.99 | -0.40% | 2,538 |
| Oct 6, 2025 | 11.09 | 11.09 | 11.03 | 11.03 | 11.03 | -2.09% | 1,018 |
| Oct 3, 2025 | 11.30 | 11.32 | 11.27 | 11.27 | 11.27 | 1.40% | 796 |
| Oct 2, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.83% | 172 |
| Oct 1, 2025 | 11.11 | 11.12 | 11.02 | 11.02 | 11.02 | -0.78% | 7,889 |
| Sep 30, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 31 |
| Sep 29, 2025 | 11.04 | 11.11 | 11.04 | 11.11 | 11.11 | 2.16% | 522 |
| Sep 26, 2025 | 10.84 | 10.88 | 10.84 | 10.87 | 10.87 | 0.46% | 1,825 |
| Sep 25, 2025 | 10.93 | 10.93 | 10.80 | 10.82 | 10.82 | -3.78% | 3,467 |
| Sep 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 40 |
| Sep 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 12 |
| Sep 22, 2025 | 11.19 | 11.25 | 11.19 | 11.25 | 11.25 | 0.45% | 1,829 |
| Sep 19, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.18% | 177 |
| Sep 18, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.38% | 782 |
| Sep 17, 2025 | 11.66 | 11.66 | 11.58 | 11.61 | 11.61 | 0.91% | 5,118 |
| Sep 16, 2025 | 11.54 | 11.54 | 11.50 | 11.50 | 11.50 | -0.95% | 771 |
| Sep 15, 2025 | 11.69 | 11.73 | 11.61 | 11.61 | 11.61 | 0.19% | 3,935 |
| Sep 12, 2025 | 11.62 | 11.62 | 11.55 | 11.59 | 11.59 | -0.28% | 541 |
| Sep 11, 2025 | 11.64 | 11.64 | 11.58 | 11.62 | 11.62 | -1.19% | 7,177 |
| Sep 10, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.73% | 1,720 |
| Sep 9, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.75% | 334 |
| Sep 8, 2025 | 11.86 | 12.00 | 11.86 | 12.00 | 12.00 | 2.13% | 3,736 |
| Sep 5, 2025 | 11.70 | 11.81 | 11.70 | 11.75 | 11.75 | 2.50% | 2,810 |
| Sep 4, 2025 | 11.39 | 11.46 | 11.39 | 11.46 | 11.46 | -0.41% | 2,241 |
| Sep 3, 2025 | 11.61 | 11.61 | 11.50 | 11.51 | 11.51 | -0.78% | 2,195 |
| Sep 2, 2025 | 11.64 | 11.64 | 11.54 | 11.60 | 11.60 | -2.36% | 2,127 |
| Aug 29, 2025 | 11.96 | 11.96 | 11.88 | 11.88 | 11.88 | -1.41% | 7,178 |
| Aug 28, 2025 | 12.11 | 12.12 | 12.05 | 12.05 | 12.05 | 1.99% | 4,331 |
| Aug 27, 2025 | 11.79 | 11.85 | 11.79 | 11.82 | 11.82 | 0.86% | 2,564 |
| Aug 26, 2025 | 11.82 | 11.82 | 11.71 | 11.71 | 11.71 | -7.29% | 9,217 |
| Aug 25, 2025 | 12.73 | 12.73 | 12.64 | 12.64 | 12.64 | -1.98% | 2,023 |
| Aug 22, 2025 | 12.36 | 12.90 | 12.36 | 12.89 | 12.89 | 4.41% | 21,910 |
| Aug 21, 2025 | 12.33 | 12.35 | 12.29 | 12.35 | 12.35 | -0.92% | 8,606 |
| Aug 20, 2025 | 12.45 | 12.46 | 12.41 | 12.46 | 12.46 | -1.62% | 10,275 |
| Aug 19, 2025 | 12.54 | 12.70 | 12.54 | 12.67 | 12.67 | 2.55% | 8,819 |
| Aug 18, 2025 | 12.33 | 12.36 | 12.32 | 12.35 | 12.35 | -2.49% | 9,068 |
| Aug 15, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.66% | 366 |
| Aug 14, 2025 | 12.37 | 12.47 | 12.37 | 12.46 | 12.46 | -1.52% | 1,155 |
| Aug 13, 2025 | 12.33 | 12.65 | 12.33 | 12.65 | 12.65 | 1.65% | 5,054 |
| Aug 12, 2025 | 12.18 | 12.45 | 12.18 | 12.45 | 12.45 | 3.19% | 8,666 |
| Aug 11, 2025 | 12.28 | 12.28 | 12.06 | 12.06 | 12.06 | -3.60% | 2,079 |
| Aug 8, 2025 | 12.42 | 12.51 | 12.36 | 12.51 | 12.51 | -0.10% | 3,858 |
| Aug 7, 2025 | 12.66 | 12.68 | 12.52 | 12.52 | 12.52 | 1.81% | 7,092 |
| Aug 6, 2025 | 12.32 | 12.32 | 12.27 | 12.30 | 12.30 | -0.57% | 3,111 |
| Aug 5, 2025 | 12.34 | 12.37 | 12.34 | 12.37 | 12.37 | 4.20% | 4,468 |