AB Electrolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	14.10	14.10	14.10	14.10	-	2.69%	1
Dec 31, 2025	13.80	13.80	13.73	13.73	13.73	-0.65%	1,597
Dec 30, 2025	13.80	13.82	13.80	13.82	13.82	-0.48%	3,782
Dec 29, 2025	13.83	13.89	13.83	13.89	13.89	2.71%	6,173
Dec 26, 2025	13.46	13.53	13.46	13.52	13.52	0.41%	2,946
Dec 24, 2025	13.47	13.47	13.47	13.47	13.47	0.04%	113
Dec 23, 2025	13.50	13.50	13.46	13.46	13.46	0.11%	2,065
Dec 22, 2025	13.60	13.60	13.45	13.45	13.45	0.17%	747
Dec 19, 2025	13.42	13.42	13.42	13.42	13.42	1.10%	1,079
Dec 18, 2025	13.25	13.33	13.25	13.28	13.28	1.11%	1,303
Dec 17, 2025	13.13	13.13	13.13	13.13	13.13	-2.06%	347
Dec 16, 2025	13.43	13.43	13.41	13.41	13.41	0.99%	434
Dec 15, 2025	13.49	13.49	13.28	13.28	13.28	-2.67%	888
Dec 12, 2025	13.75	13.82	13.50	13.64	13.64	1.07%	1,559
Dec 11, 2025	13.28	13.50	13.28	13.50	13.50	5.10%	1,469
Dec 10, 2025	12.60	12.84	12.60	12.84	12.84	1.02%	9,946
Dec 9, 2025	12.71	12.71	12.71	12.71	12.71	-1.43%	293
Dec 8, 2025	12.90	12.90	12.90	12.90	12.90	0.82%	1,166
Dec 5, 2025	13.06	13.06	12.79	12.79	12.79	-2.55%	606
Dec 4, 2025	13.19	13.19	13.13	13.13	13.13	4.00%	452
Dec 3, 2025	12.62	12.62	12.62	12.62	12.62	0.32%	8,297
Dec 2, 2025	12.69	12.69	12.57	12.58	12.58	-0.32%	2,024
Dec 1, 2025	12.62	12.62	12.62	12.62	12.62	-0.16%	201
Nov 28, 2025	12.56	12.64	12.56	12.64	12.64	4.33%	1,118
Nov 26, 2025	11.96	12.12	11.96	12.12	12.12	-0.04%	657
Nov 25, 2025	12.07	12.13	12.07	12.12	12.12	3.24%	4,330
Nov 24, 2025	11.74	11.74	11.74	11.74	11.74	0.17%	206
Nov 21, 2025	11.52	11.72	11.52	11.72	11.72	4.64%	1,656
Nov 20, 2025	11.29	11.29	11.18	11.20	11.20	-2.61%	29,717
Nov 19, 2025	11.50	11.50	11.50	11.50	11.50	0.79%	779
Nov 18, 2025	11.41	11.41	11.41	11.41	11.41	-2.65%	3,330
Nov 17, 2025	12.00	12.00	11.72	11.72	11.72	-4.09%	3,026
Nov 14, 2025	12.20	12.22	12.20	12.22	12.22	-2.16%	2,508
Nov 13, 2025	12.61	12.61	12.49	12.49	12.49	-0.87%	1,273
Nov 12, 2025	12.57	12.60	12.57	12.60	12.60	3.28%	807
Nov 10, 2025	12.23	12.24	12.10	12.20	12.20	0.41%	4,112
Nov 7, 2025	11.97	12.15	11.97	12.15	12.15	-1.54%	4,104
Nov 6, 2025	12.43	12.43	12.31	12.34	12.34	-2.60%	428
Nov 5, 2025	12.70	12.70	12.67	12.67	12.67	-2.54%	1,223
Nov 3, 2025	13.00	13.01	13.00	13.00	13.00	-0.15%	660
Oct 31, 2025	12.93	13.02	12.93	13.02	13.02	-2.40%	8,145
Oct 30, 2025	13.83	13.83	13.34	13.34	13.34	10.98%	6,076
Oct 29, 2025	12.02	12.02	12.02	12.02	12.02	-2.00%	218
Oct 28, 2025	12.15	12.30	12.15	12.27	12.27	-1.68%	1,138
Oct 27, 2025	12.50	12.50	12.47	12.48	12.48	0.93%	1,300
Oct 24, 2025	12.36	12.36	12.36	12.36	12.36	2.07%	240
Oct 23, 2025	12.11	12.11	12.11	12.11	12.11	0.74%	208
Oct 21, 2025	11.72	12.02	11.72	12.02	12.02	2.08%	1,299
Oct 20, 2025	11.68	11.78	11.66	11.78	11.78	2.61%	14,313
Oct 17, 2025	11.40	11.52	11.40	11.48	11.48	1.91%	2,432