AB Electrolux (publ) (ELUXY)
OTCMKTS
· Delayed Price · Currency is USD
15.32
+0.35 (2.34%)
Apr 24, 2025, 12:08 PM EDT
AB Electrolux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 15.14 | 15.28 | 14.97 | 14.97 | - | 1.29% | 1,000 |
| Apr 22, 2025 | 14.12 | 14.79 | 14.12 | 14.78 | 14.78 | 6.10% | 3,582 |
| Apr 21, 2025 | 14.00 | 14.11 | 13.83 | 13.93 | 13.93 | -2.66% | 4,329 |
| Apr 17, 2025 | 14.51 | 14.51 | 14.31 | 14.31 | 14.31 | 1.13% | 575 |
| Apr 16, 2025 | 14.08 | 14.28 | 14.08 | 14.15 | 14.15 | -1.12% | 23,425 |
| Apr 15, 2025 | 14.21 | 14.32 | 14.21 | 14.31 | 14.31 | -1.58% | 6,950 |
| Apr 14, 2025 | 14.21 | 14.54 | 14.05 | 14.54 | 14.54 | 6.52% | 6,541 |
| Apr 11, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% | 964 |
| Apr 10, 2025 | 13.78 | 13.78 | 13.46 | 13.63 | 13.63 | -4.88% | 9,919 |
| Apr 9, 2025 | 12.90 | 14.33 | 12.77 | 14.33 | 14.33 | 7.18% | 45,880 |
| Apr 8, 2025 | 14.28 | 14.28 | 13.37 | 13.37 | 13.37 | -3.95% | 3,518 |
| Apr 7, 2025 | 13.68 | 14.75 | 13.68 | 13.92 | 13.92 | -4.85% | 8,013 |
| Apr 4, 2025 | 15.11 | 15.11 | 14.40 | 14.63 | 14.63 | -8.19% | 1,877 |
| Apr 3, 2025 | 16.05 | 16.05 | 15.94 | 15.94 | 15.94 | -5.09% | 1,275 |
| Apr 2, 2025 | 16.70 | 16.79 | 16.70 | 16.79 | 16.79 | 2.41% | 313 |
| Apr 1, 2025 | 16.25 | 16.45 | 16.24 | 16.40 | 16.40 | 0.92% | 1,680 |
| Mar 31, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -3.88% | 250 |
| Mar 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.04% | 4,926 |
| Mar 27, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -2.31% | 282 |
| Mar 26, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.09% | 6,489 |
| Mar 25, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | 73 |
| Mar 24, 2025 | 17.40 | 17.40 | 17.29 | 17.29 | 17.29 | - | 953 |
| Mar 21, 2025 | 17.33 | 17.33 | 17.29 | 17.29 | 17.29 | -3.73% | 697 |
| Mar 20, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.43% | 276 |
| Mar 19, 2025 | 18.05 | 18.05 | 18.04 | 18.04 | 18.04 | -0.40% | 590 |
| Mar 18, 2025 | 18.25 | 18.25 | 18.11 | 18.11 | 18.11 | 0.84% | 587 |
| Mar 17, 2025 | 17.79 | 17.96 | 17.79 | 17.96 | 17.96 | 2.96% | 284 |
| Mar 14, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - | 185 |
| Mar 13, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.23% | 231 |
| Mar 12, 2025 | 17.80 | 17.80 | 17.58 | 17.66 | 17.66 | -4.18% | 2,511 |
| Mar 11, 2025 | 18.23 | 18.43 | 18.23 | 18.43 | 18.43 | 0.38% | 1,966 |
| Mar 10, 2025 | 18.33 | 18.36 | 18.33 | 18.36 | 18.36 | -1.40% | 305 |
| Mar 7, 2025 | 18.07 | 18.62 | 18.01 | 18.62 | 18.62 | 4.55% | 5,175 |
| Mar 6, 2025 | 17.91 | 17.91 | 17.81 | 17.81 | 17.81 | 4.76% | 3,250 |
| Mar 5, 2025 | 16.95 | 17.01 | 16.95 | 17.00 | 17.00 | 2.10% | 2,812 |
| Mar 4, 2025 | 16.39 | 16.65 | 16.39 | 16.65 | 16.65 | -3.98% | 3,418 |
| Mar 3, 2025 | 17.39 | 17.39 | 17.34 | 17.34 | 17.34 | 2.54% | 3,367 |
| Feb 28, 2025 | 17.16 | 17.20 | 16.91 | 16.91 | 16.91 | -1.74% | 5,023 |
| Feb 27, 2025 | 17.39 | 17.39 | 17.20 | 17.21 | 17.21 | -2.77% | 5,262 |
| Feb 26, 2025 | 17.78 | 17.82 | 17.70 | 17.70 | 17.70 | -0.11% | 4,967 |
| Feb 25, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.03% | 1,819 |
| Feb 24, 2025 | 17.50 | 17.54 | 17.50 | 17.54 | 17.54 | -1.74% | 1,695 |
| Feb 21, 2025 | 17.89 | 17.89 | 17.85 | 17.85 | 17.85 | -0.67% | 966 |
| Feb 20, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - | 86 |
| Feb 19, 2025 | 17.88 | 17.97 | 17.88 | 17.97 | 17.97 | -0.64% | 1,643 |
| Feb 18, 2025 | 18.15 | 18.15 | 18.09 | 18.09 | 18.09 | -1.98% | 426 |
| Feb 14, 2025 | 18.41 | 18.45 | 18.41 | 18.45 | 18.45 | 0.65% | 11,244 |
| Feb 13, 2025 | 18.19 | 18.33 | 18.18 | 18.33 | 18.33 | 2.86% | 2,634 |
| Feb 12, 2025 | 17.61 | 17.82 | 17.61 | 17.82 | 17.82 | 2.24% | 1,672 |
| Feb 11, 2025 | 17.40 | 17.43 | 17.40 | 17.43 | 17.43 | 0.58% | 293 |