Skip to main content
logo
AB Electrolux (publ) (ELUXY)
OTCMKTS · Delayed Price · Currency is USD
12.73
-0.88 (-6.47%)
At close: Mar 27, 2026

ELUXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202612.8812.9512.7312.7312.73-6.47%4,657
Mar 26, 202613.5913.6113.5613.6113.610.44%1,097
Mar 25, 202613.6013.6013.5513.5513.552.73%1,556
Mar 24, 202613.1013.2013.1013.1913.190.27%1,496
Mar 23, 202613.1213.5713.1213.1613.162.93%4,179
Mar 20, 202612.9712.9712.7512.7812.78-3.61%8,140
Mar 19, 202612.8513.2712.8513.2613.26-1.25%13,143
Mar 18, 202613.5313.5313.4313.4313.43-0.64%1,277
Mar 17, 202613.4513.5213.4513.5213.520.93%62,716
Mar 16, 202613.3513.4513.3513.3913.394.69%62,184
Mar 13, 202613.1413.1412.7912.7912.79-4.12%1,785
Mar 12, 202613.8413.8813.1413.3413.34-5.98%79,426
Mar 11, 202614.2114.4114.1914.1914.19-2.66%1,193
Mar 10, 202614.2614.5914.2614.5814.581.29%1,169
Mar 9, 202613.9714.3913.8214.3914.39-2.64%8,722
Mar 6, 202614.7114.7814.7114.7814.78-2.35%863
Mar 5, 202615.2115.2315.1415.1415.140.56%3,970
Mar 4, 202614.9315.1214.9315.0515.052.03%2,415
Mar 3, 202614.5114.7714.3714.7514.75-6.11%8,187
Mar 2, 202615.7515.8315.3715.7115.71-6.10%6,262
Feb 27, 202616.6316.7316.6016.7316.730.03%4,211
Feb 26, 202616.9516.9716.7016.7316.730.33%4,485
Feb 25, 202616.7216.7216.5716.6716.67-1.01%2,617
Feb 24, 202616.8616.9616.8116.8416.840.36%1,435
Feb 23, 202616.7817.0716.7816.7816.78-1.87%2,802
Feb 20, 202617.5917.9316.9417.1017.10-2.92%6,722
Feb 19, 202617.6917.6917.6217.6217.62-1.65%690
Feb 18, 202617.9318.0017.7517.9117.91-2.02%5,240
Feb 17, 202618.2218.2818.0218.2818.28-1.14%4,483
Feb 13, 202617.9818.5117.9818.4918.49-5.33%2,634
Feb 12, 202619.7719.8319.5319.5319.53-0.71%3,293
Feb 11, 202619.5119.6719.4819.6719.670.19%5,992
Feb 10, 202619.5419.6919.5119.6319.633.60%39,794
Feb 9, 202618.7818.9518.6718.9518.952.65%6,640
Feb 6, 202618.3218.5118.3218.4618.461.93%16,949
Feb 5, 202618.0618.2017.8218.1118.111.43%233,564
Feb 4, 202617.7717.9717.7517.8617.861.68%72,800
Feb 3, 202617.2017.6217.2017.5617.562.21%1,940
Feb 2, 202617.2017.4417.1817.1817.186.97%4,239
Jan 30, 202616.5416.5416.0616.0616.0612.23%8,448
Jan 29, 202614.1714.3114.1714.3114.31-2.85%2,559
Jan 28, 202614.8014.8014.7314.7314.732.33%1,047
Jan 27, 202614.4314.4314.4014.4014.40-0.17%800
Jan 26, 202614.3514.4214.3514.4214.420.21%307
Jan 23, 202614.3914.3914.3914.3914.39-2.51%273
Jan 22, 202614.3914.7614.3914.7614.762.79%2,165
Jan 21, 202614.2014.3614.1914.3614.365.90%7,336
Jan 20, 202613.5613.6313.5613.5613.56-8.10%1,922
Jan 15, 202614.8814.8814.7614.7614.765.54%1,419
Jan 14, 202613.9614.0213.9613.9813.98-0.92%938