AB Electrolux (publ) (ELUXY)
OTCMKTS · Delayed Price · Currency is USD
12.14
-0.13 (-1.05%)
Aug 1, 2025, 3:47 PM EDT
AB Electrolux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.24 | 12.24 | 12.10 | 12.14 | 12.14 | -1.05% | 4,539 |
| Jul 31, 2025 | 12.36 | 12.36 | 12.23 | 12.27 | 12.27 | 0.32% | 5,718 |
| Jul 30, 2025 | 12.41 | 12.41 | 12.23 | 12.23 | 12.23 | -4.56% | 14,201 |
| Jul 29, 2025 | 12.89 | 12.89 | 12.82 | 12.82 | 12.82 | -3.79% | 709 |
| Jul 28, 2025 | 13.32 | 13.34 | 13.32 | 13.32 | 13.32 | -0.60% | 3,774 |
| Jul 25, 2025 | 13.17 | 13.40 | 13.13 | 13.40 | 13.40 | 2.21% | 5,414 |
| Jul 24, 2025 | 13.15 | 13.15 | 13.06 | 13.11 | 13.11 | -0.30% | 11,917 |
| Jul 23, 2025 | 12.90 | 13.16 | 12.88 | 13.15 | 13.15 | 5.54% | 8,613 |
| Jul 22, 2025 | 12.40 | 12.52 | 12.40 | 12.46 | 12.46 | 3.15% | 2,315 |
| Jul 21, 2025 | 12.24 | 12.33 | 12.08 | 12.08 | 12.08 | -4.96% | 4,798 |
| Jul 18, 2025 | 12.64 | 12.81 | 12.63 | 12.71 | 12.71 | -14.12% | 4,519 |
| Jul 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.28% | 232 |
| Jul 16, 2025 | 14.76 | 14.78 | 14.76 | 14.76 | 14.76 | -1.68% | 2,112 |
| Jul 15, 2025 | 15.11 | 15.11 | 15.01 | 15.01 | 15.01 | -1.38% | 986 |
| Jul 14, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -2.40% | 628 |
| Jul 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 156 |
| Jul 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.66% | 862 |
| Jul 9, 2025 | 15.43 | 15.43 | 15.25 | 15.34 | 15.34 | 0.07% | 2,813 |
| Jul 8, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 2.40% | 2,151 |
| Jul 7, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% | 389 |
| Jul 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 81 |
| Jul 2, 2025 | 15.00 | 15.40 | 15.00 | 15.00 | 15.00 | 2.46% | 606 |
| Jul 1, 2025 | 14.52 | 14.64 | 14.52 | 14.64 | 14.64 | 4.46% | 224 |
| Jun 30, 2025 | 14.01 | 14.02 | 14.01 | 14.02 | 14.02 | 0.07% | 325 |
| Jun 27, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | 1 |
| Jun 26, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | 199 |
| Jun 25, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | 103 |
| Jun 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 3.36% | 465 |
| Jun 23, 2025 | 13.60 | 13.60 | 13.55 | 13.55 | 13.55 | -0.33% | 1,253 |
| Jun 20, 2025 | 13.71 | 13.71 | 13.60 | 13.60 | 13.60 | -0.26% | 1,028 |
| Jun 18, 2025 | 13.69 | 13.70 | 13.63 | 13.63 | 13.63 | -2.22% | 2,157 |
| Jun 17, 2025 | 14.04 | 14.06 | 13.90 | 13.94 | 13.94 | -2.79% | 1,959 |
| Jun 16, 2025 | 14.39 | 14.45 | 14.31 | 14.34 | 14.34 | 3.54% | 1,256 |
| Jun 13, 2025 | 13.92 | 14.00 | 13.85 | 13.85 | 13.85 | 4.49% | 3,662 |
| Jun 12, 2025 | 13.09 | 13.26 | 13.05 | 13.26 | 13.26 | 1.18% | 5,020 |
| Jun 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 213 |
| Jun 10, 2025 | 13.05 | 13.11 | 13.05 | 13.10 | 13.10 | 2.26% | 7,188 |
| Jun 9, 2025 | 12.80 | 12.81 | 12.80 | 12.81 | 12.81 | 4.40% | 1,667 |
| Jun 6, 2025 | 12.21 | 12.27 | 12.21 | 12.27 | 12.27 | -0.41% | 835 |
| Jun 5, 2025 | 12.33 | 12.33 | 12.32 | 12.32 | 12.32 | -2.45% | 1,235 |
| Jun 4, 2025 | 12.66 | 12.66 | 12.63 | 12.63 | 12.63 | 1.65% | 402 |
| Jun 3, 2025 | 12.30 | 12.49 | 12.25 | 12.43 | 12.43 | -0.73% | 7,369 |
| Jun 2, 2025 | 12.66 | 12.66 | 12.45 | 12.52 | 12.52 | -4.13% | 3,593 |
| May 30, 2025 | 13.03 | 13.06 | 12.94 | 13.06 | 13.06 | -1.85% | 11,240 |
| May 29, 2025 | 13.21 | 13.34 | 13.21 | 13.30 | 13.30 | 2.00% | 1,165 |
| May 28, 2025 | 13.09 | 13.09 | 13.04 | 13.04 | 13.04 | -0.19% | 1,092 |
| May 27, 2025 | 13.03 | 13.07 | 13.02 | 13.07 | 13.07 | 0.69% | 3,368 |
| May 23, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% | 181 |
| May 22, 2025 | 12.94 | 12.94 | 12.89 | 12.89 | 12.89 | -4.20% | 754 |
| May 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.11% | 162 |