AB Electrolux (publ) (ELUXY)
OTCMKTS · Delayed Price · Currency is USD
6.52
+0.08 (1.26%)
At close: Nov 9, 2026
ELUXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.52 | 6.53 | 6.49 | 6.52 | 6.52 | 1.26% | 4,782 |
| Nov 6, 2026 | 6.39 | 6.44 | 6.38 | 6.44 | 6.44 | -0.31% | 2,299 |
| Nov 5, 2026 | 6.71 | 6.71 | 6.46 | 6.46 | 6.46 | -1.52% | 4,768 |
| Nov 4, 2026 | 6.46 | 6.56 | 6.46 | 6.56 | 6.56 | 3.80% | 4,903 |
| Nov 3, 2026 | 6.24 | 6.32 | 6.24 | 6.32 | 6.32 | 2.43% | 373 |
| Nov 2, 2026 | 6.12 | 6.17 | 6.12 | 6.17 | 6.17 | 6.01% | 4,725 |
| Oct 30, 2026 | 5.80 | 5.82 | 5.79 | 5.82 | 5.82 | 0.87% | 5,383 |
| Oct 29, 2026 | 5.75 | 5.77 | 5.75 | 5.77 | 5.77 | 7.25% | 1,463 |
| Oct 28, 2026 | 5.47 | 5.47 | 5.38 | 5.38 | 5.38 | -3.06% | 489 |
| Oct 27, 2026 | 5.53 | 5.55 | 5.52 | 5.55 | 5.55 | 4.25% | 3,457 |
| Oct 26, 2026 | 5.29 | 5.32 | 5.29 | 5.32 | 5.32 | -0.96% | 1,700 |
| Oct 23, 2026 | 5.39 | 5.40 | 5.38 | 5.38 | 5.38 | 3.56% | 3,480 |
| Oct 22, 2026 | 5.26 | 5.32 | 5.19 | 5.19 | 5.19 | -4.77% | 1,799 |
| Oct 20, 2026 | 5.42 | 5.46 | 5.42 | 5.45 | 5.45 | 0.99% | 2,810 |
| Oct 19, 2026 | 5.43 | 5.43 | 5.40 | 5.40 | 5.40 | -2.77% | 1,094 |
| Oct 16, 2026 | 5.56 | 5.62 | 5.55 | 5.55 | 5.55 | 2.97% | 16,802 |
| Oct 15, 2026 | 5.34 | 5.39 | 5.33 | 5.39 | 5.39 | 1.51% | 4,380 |
| Oct 14, 2026 | 5.33 | 5.33 | 5.31 | 5.31 | 5.31 | -0.19% | 1,269 |
| Oct 13, 2026 | 5.32 | 5.32 | 5.27 | 5.32 | 5.32 | 5.84% | 2,872 |
| Oct 9, 2026 | 5.06 | 5.06 | 5.02 | 5.03 | 5.03 | 3.64% | 42,922 |
| Oct 8, 2026 | 4.88 | 4.88 | 4.85 | 4.85 | 4.85 | -1.87% | 1,901 |
| Oct 7, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.05% | 866 |
| Oct 6, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.49% | 478 |
| Oct 5, 2026 | 4.89 | 4.89 | 4.87 | 4.87 | 4.87 | -2.65% | 786 |
| Oct 2, 2026 | 5.04 | 5.04 | 5.00 | 5.00 | 5.00 | -1.57% | 1,518 |
| Oct 1, 2026 | 5.16 | 5.16 | 5.05 | 5.08 | 5.08 | -3.99% | 546 |
| Sep 30, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.73% | 366 |
| Sep 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -3.71% | 614 |
| Sep 28, 2026 | 5.49 | 5.49 | 5.46 | 5.46 | 5.46 | 0.83% | 1,716 |
| Sep 25, 2026 | 5.39 | 5.45 | 5.38 | 5.41 | 5.41 | 1.89% | 3,698 |
| Sep 24, 2026 | 5.27 | 5.31 | 5.27 | 5.31 | 5.31 | -1.86% | 6,317 |
| Sep 23, 2026 | 5.40 | 5.41 | 5.40 | 5.41 | 5.41 | -0.28% | 375 |
| Sep 22, 2026 | 5.41 | 5.43 | 5.41 | 5.43 | 5.43 | 4.13% | 559 |
| Sep 18, 2026 | 5.25 | 5.25 | 5.21 | 5.21 | 5.21 | -4.16% | 1,316 |
| Sep 17, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1.04% | 431 |
| Sep 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2.48% | 511 |
| Sep 15, 2026 | 5.27 | 5.36 | 5.25 | 5.25 | 5.25 | -2.78% | 19,265 |
| Sep 14, 2026 | 5.45 | 5.46 | 5.40 | 5.40 | 5.40 | -2.44% | 3,824 |
| Sep 10, 2026 | 5.50 | 5.54 | 5.50 | 5.54 | 5.54 | -3.56% | 1,334 |
| Sep 8, 2026 | 5.75 | 5.75 | 5.74 | 5.74 | 5.74 | 2.27% | 478 |
| Sep 2, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -2.40% | 308 |
| Sep 1, 2026 | 5.81 | 5.81 | 5.75 | 5.75 | 5.75 | -2.46% | 3,888 |
| Aug 31, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.28% | 7,515 |
| Aug 28, 2026 | 5.96 | 5.96 | 5.91 | 5.91 | 5.91 | -1.80% | 403 |
| Aug 27, 2026 | 5.94 | 6.02 | 5.93 | 6.02 | 6.02 | -5.29% | 7,256 |
| Aug 25, 2026 | 6.35 | 6.36 | 6.35 | 6.36 | 6.36 | 5.06% | 6,118 |
| Aug 24, 2026 | 6.19 | 6.23 | 6.05 | 6.05 | 6.05 | -3.82% | 10,406 |
| Aug 21, 2026 | 6.32 | 6.41 | 6.29 | 6.29 | 6.29 | 3.65% | 5,733 |
| Aug 20, 2026 | 6.02 | 6.07 | 6.02 | 6.07 | 6.07 | -0.19% | 255 |
| Aug 19, 2026 | 6.02 | 6.08 | 5.96 | 6.08 | 6.08 | 2.53% | 1,401 |