AB Electrolux (publ) (ELUXY)
OTCMKTS · Delayed Price · Currency is USD
5.61
-0.14 (-2.40%)
Sep 2, 2026, 2:05 PM EST
ELUXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -2.40% | 308 |
| Sep 1, 2026 | 5.81 | 5.81 | 5.75 | 5.75 | 5.75 | -2.46% | 3,888 |
| Aug 31, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.28% | 7,515 |
| Aug 28, 2026 | 5.96 | 5.96 | 5.91 | 5.91 | 5.91 | -1.80% | 403 |
| Aug 27, 2026 | 5.94 | 6.02 | 5.93 | 6.02 | 6.02 | -5.29% | 7,256 |
| Aug 25, 2026 | 6.35 | 6.36 | 6.35 | 6.36 | 6.36 | 5.06% | 6,118 |
| Aug 24, 2026 | 6.19 | 6.23 | 6.05 | 6.05 | 6.05 | -3.82% | 10,406 |
| Aug 21, 2026 | 6.32 | 6.41 | 6.29 | 6.29 | 6.29 | 3.65% | 5,733 |
| Aug 20, 2026 | 6.02 | 6.07 | 6.02 | 6.07 | 6.07 | -0.19% | 255 |
| Aug 19, 2026 | 6.02 | 6.08 | 5.96 | 6.08 | 6.08 | 2.53% | 1,401 |
| Aug 18, 2026 | 6.00 | 6.01 | 5.93 | 5.93 | 5.93 | -3.26% | 2,465 |
| Aug 17, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.76% | 362 |
| Aug 14, 2026 | 6.32 | 6.32 | 6.24 | 6.24 | 6.24 | -2.88% | 839 |
| Aug 13, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.98% | 1,274 |
| Aug 12, 2026 | 6.29 | 6.30 | 6.29 | 6.30 | 6.30 | 0.08% | 1,022 |
| Aug 11, 2026 | 6.36 | 6.36 | 6.30 | 6.30 | 6.30 | -0.08% | 469 |
| Aug 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -4.26% | 171 |
| Aug 7, 2026 | 6.55 | 6.58 | 6.55 | 6.58 | 6.58 | 1.54% | 1,136 |
| Aug 6, 2026 | 6.53 | 6.71 | 6.48 | 6.48 | 6.48 | -1.11% | 795 |
| Aug 5, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | 10.13% | 3,623 |
| Aug 3, 2026 | 5.97 | 5.97 | 5.95 | 5.95 | 5.95 | - | 755 |
| Jul 31, 2026 | 5.94 | 5.95 | 5.94 | 5.95 | 5.95 | -1.00% | 753 |
| Jul 30, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -4.05% | 329 |
| Jul 29, 2026 | 6.17 | 6.33 | 6.17 | 6.26 | 6.26 | 21.04% | 24,571 |
| Jul 28, 2026 | 5.17 | 5.22 | 5.15 | 5.18 | 5.18 | 1.89% | 1,514 |
| Jul 27, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 6.03% | 15,424 |
| Jul 24, 2026 | 4.73 | 4.80 | 4.73 | 4.79 | 4.79 | 1.91% | 4,970 |
| Jul 23, 2026 | 4.82 | 4.82 | 4.63 | 4.70 | 4.70 | -5.43% | 5,227 |
| Jul 22, 2026 | 4.98 | 4.98 | 4.90 | 4.97 | 4.97 | 7.11% | 2,054 |
| Jul 21, 2026 | 4.66 | 4.66 | 4.64 | 4.64 | 4.64 | -2.32% | 1,030 |
| Jul 20, 2026 | 5.00 | 5.00 | 4.75 | 4.75 | 4.75 | -7.41% | 95,670 |
| Jul 17, 2026 | 5.31 | 5.31 | 5.13 | 5.13 | 5.13 | -3.21% | 621 |
| Jul 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.31% | 2,452 |
| Jul 15, 2026 | 5.30 | 5.32 | 5.28 | 5.28 | 5.28 | 5.25% | 1,429 |
| Jul 14, 2026 | 5.14 | 5.14 | 5.02 | 5.02 | 5.02 | -2.33% | 2,396 |
| Jul 13, 2026 | 5.21 | 5.25 | 5.11 | 5.14 | 5.14 | -0.72% | 3,486 |
| Jul 10, 2026 | 5.21 | 5.23 | 5.18 | 5.18 | 5.18 | -4.30% | 3,802 |
| Jul 9, 2026 | 5.50 | 5.50 | 5.41 | 5.41 | 5.41 | 4.64% | 285 |
| Jul 8, 2026 | 5.44 | 5.44 | 5.17 | 5.17 | 5.17 | -8.66% | 3,673 |
| Jul 7, 2026 | 5.99 | 5.99 | 5.65 | 5.66 | 5.66 | -5.51% | 1,484 |
| Jul 6, 2026 | 6.00 | 6.00 | 5.97 | 5.99 | 5.99 | 0.67% | 1,635 |
| Jul 2, 2026 | 6.00 | 6.06 | 5.95 | 5.95 | 5.95 | -5.56% | 2,978 |
| Jul 1, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.16% | 1,852 |
| Jun 30, 2026 | 6.55 | 6.61 | 6.28 | 6.31 | 6.31 | 0.38% | 11,117 |
| Jun 29, 2026 | 6.39 | 6.70 | 6.16 | 6.29 | 6.29 | -1.55% | 4,974 |
| Jun 26, 2026 | 12.00 | 12.12 | 11.95 | 12.12 | 6.38 | 2.24% | 959 |
| Jun 25, 2026 | 11.85 | 11.86 | 11.85 | 11.86 | 6.25 | 3.09% | 737 |
| Jun 24, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 6.06 | 0.73% | 407 |
| Jun 22, 2026 | 11.57 | 11.57 | 11.40 | 11.42 | 6.01 | -1.79% | 737 |
| Jun 18, 2026 | 11.85 | 12.24 | 11.63 | 11.63 | 6.12 | -0.90% | 1,374 |