Elvictor Group, Inc. (ELVG)
OTCMKTS · Delayed Price · Currency is USD
5.12
0.00 (0.00%)
At close: May 22, 2026
Elvictor Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 154.73% | 184 |
| May 12, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 152 |
| May 11, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 525 |
| Apr 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 25.00% | 254 |
| Apr 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 903 |
| Apr 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 36.36% | 1,175 |
| Apr 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 350 |
| Apr 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -89.20% | 309 |
| Mar 16, 2026 | 8.95 | 11.00 | 6.50 | 10.00 | 10.00 | 100.00% | 65 |
| Feb 26, 2026 | 5.55 | 9.00 | 4.50 | 5.00 | 5.00 | -17.36% | 138 |
| Feb 12, 2026 | 12.50 | 12.50 | 6.05 | 6.05 | 6.05 | 0.83% | 42 |
| Feb 11, 2026 | 11.21 | 12.50 | 5.95 | 6.00 | 6.00 | -52.00% | 80 |
| Feb 10, 2026 | 13.50 | 13.50 | 12.50 | 12.50 | 12.50 | 92.31% | 40 |
| Feb 2, 2026 | 7.50 | 7.50 | 6.50 | 6.50 | 6.50 | -5.03% | 39 |
| Jan 26, 2026 | 6.05 | 6.84 | 6.05 | 6.84 | 6.84 | 13.12% | 28 |
| Jan 23, 2026 | 9.00 | 9.00 | 6.05 | 6.05 | 6.05 | -32.78% | 22 |
| Jan 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.11% | 19 |
| Jan 12, 2026 | 8.00 | 8.50 | 6.00 | 8.33 | 8.33 | -24.32% | 334 |
| Jan 2, 2026 | 9.00 | 11.00 | 8.75 | 11.00 | 11.00 | 80.33% | 228 |
| Dec 30, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -46.26% | 56 |