Elvictor Group, Inc. (ELVG)
OTCMKTS · Delayed Price · Currency is USD
5.80
-0.50 (-7.94%)
At close: Sep 30, 2026
Elvictor Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -7.94% | 100 |
| Jun 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 100 |
| Jun 15, 2026 | 6.00 | 6.30 | 6.00 | 6.30 | 6.30 | 5.00% | 600 |
| Jun 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 111 |
| May 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 17.19% | 404 |
| May 22, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 154.73% | 184 |
| May 12, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 152 |
| May 11, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 525 |
| Apr 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 25.00% | 254 |
| Apr 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 903 |
| Apr 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 36.36% | 1,175 |
| Apr 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 350 |