Skip to main content
Elevate Uranium Ltd (ELVUF)
OTCMKTS · Delayed Price · Currency is USD
0.1895
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT

Elevate Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.180.180.170.170.17-10.29%13,841
Jun 12, 20250.190.190.190.190.19--
Jun 11, 20250.190.190.190.190.19-7.56%6,291
Jun 10, 20250.210.210.210.210.21--
Jun 9, 20250.180.210.180.210.2112.95%10,000
Jun 6, 20250.180.180.180.180.18-6
Jun 5, 20250.150.180.150.180.18-1.01%55,000
Jun 4, 20250.200.200.180.180.18-3.19%8,231
Jun 3, 20250.190.200.190.190.193.98%11,000
Jun 2, 20250.180.180.180.180.18-15,000
May 30, 20250.180.180.180.180.18--
May 29, 20250.180.180.180.180.18--
May 28, 20250.180.180.180.180.18--
May 27, 20250.180.180.180.180.180.16%38,625
May 23, 20250.180.180.180.180.18-4.29%10,000
May 22, 20250.190.190.190.190.19--
May 21, 20250.150.190.150.190.19-1.55%42,500
May 20, 20250.200.200.190.190.197.48%300
May 19, 20250.180.180.180.180.18-4.99%2,500
May 16, 20250.190.190.190.190.19--
May 15, 20250.190.190.190.190.19--
May 14, 20250.190.190.190.190.19--
May 13, 20250.180.210.180.190.195.00%17,397
May 12, 20250.210.210.180.180.1814.43%251,000
May 9, 20250.160.160.160.160.16-20.95%13,000
May 8, 20250.200.200.200.200.20--
May 7, 20250.160.200.160.200.204.00%2,950
May 6, 20250.190.190.190.190.19--
May 5, 20250.190.190.190.190.19-4.33%1,000
May 2, 20250.200.200.200.200.20--
May 1, 20250.180.210.180.200.209.59%15,050
Apr 30, 20250.150.200.150.180.1826.56%18,001
Apr 29, 20250.180.180.140.140.14-10.32%51,582
Apr 28, 20250.160.160.160.160.16-9.41%5,000
Apr 25, 20250.140.180.140.180.187.92%17,000
Apr 24, 20250.180.180.150.160.1616.90%7,800
Apr 23, 20250.150.150.140.140.14-1.37%18,500
Apr 22, 20250.140.140.140.140.14--
Apr 21, 20250.140.140.140.140.14--
Apr 17, 20250.140.140.140.140.14--
Apr 16, 20250.140.140.140.140.14--
Apr 15, 20250.140.140.140.140.14--
Apr 14, 20250.140.140.140.140.14-19.40%6,000
Apr 11, 20250.100.180.100.180.1834.04%8,800
Apr 10, 20250.130.130.130.130.1332.05%5,000
Apr 9, 20250.100.100.100.100.10-40.69%2,000
Apr 8, 20250.170.170.170.170.1717.45%5,000
Apr 7, 20250.140.140.140.140.142.54%18,200
Apr 4, 20250.140.140.140.140.14-23.25%10,950
Apr 3, 20250.180.180.180.180.18--