Elevate Uranium Ltd (ELVUF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
-0.0319 (-13.76%)
Mar 27, 2026, 2:06 PM EST
ELVUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -13.76% | 10,005 |
| Mar 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 28.83% | 1,000 |
| Mar 24, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 1.12% | 26,764 |
| Mar 23, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -6.81% | 73,410 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.42% | 1,132 |
| Mar 19, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.79% | 13,801 |
| Mar 18, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 2.36% | 3,931 |
| Mar 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 18,088 |
| Mar 16, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -9.76% | 184,780 |
| Mar 13, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 4.14% | 31,858 |
| Mar 12, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -6.85% | 80,173 |
| Mar 11, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | 7.46% | 16,700 |
| Mar 10, 2026 | 0.25 | 0.26 | 0.20 | 0.20 | 0.20 | -20.18% | 52,329 |
| Mar 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.93% | 25,000 |
| Mar 6, 2026 | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | 15.07% | 71,658 |
| Mar 5, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -16.98% | 30,100 |
| Mar 4, 2026 | 0.22 | 0.26 | 0.22 | 0.24 | 0.24 | 6.00% | 62,600 |
| Mar 3, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -11.54% | 11,880 |
| Mar 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.17% | 2,800 |
| Feb 27, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 2.03% | 42,792 |
| Feb 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.52% | 740 |
| Feb 25, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -6.90% | 5,250 |
| Feb 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.54% | 575 |
| Feb 23, 2026 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | 3.78% | 32,757 |
| Feb 20, 2026 | 0.30 | 0.30 | 0.26 | 0.28 | 0.28 | -3.94% | 63,168 |
| Feb 19, 2026 | 0.28 | 0.29 | 0.26 | 0.29 | 0.29 | 6.11% | 9,400 |
| Feb 18, 2026 | 0.28 | 0.28 | 0.20 | 0.27 | 0.27 | 8.00% | 110,100 |
| Feb 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 10,018 |
| Feb 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 11,893 |
| Feb 12, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 12.00% | 29,049 |
| Feb 11, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -8.89% | 41,460 |
| Feb 10, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | 9.76% | 14,636 |
| Feb 9, 2026 | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | 2.04% | 206,574 |
| Feb 6, 2026 | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | -10.42% | 37,169 |
| Feb 5, 2026 | 0.28 | 0.28 | 0.23 | 0.27 | 0.27 | -0.55% | 22,044 |
| Feb 4, 2026 | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | -9.81% | 32,173 |
| Feb 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.59% | 22,500 |
| Feb 2, 2026 | 0.30 | 0.33 | 0.28 | 0.30 | 0.30 | -4.81% | 140,280 |
| Jan 30, 2026 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | -3.52% | 45,264 |
| Jan 29, 2026 | 0.37 | 0.37 | 0.31 | 0.33 | 0.33 | -3.73% | 261,933 |
| Jan 28, 2026 | 0.33 | 0.36 | 0.32 | 0.34 | 0.34 | 18.37% | 394,399 |
| Jan 27, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -1.83% | 2,591 |
| Jan 26, 2026 | 0.31 | 0.31 | 0.26 | 0.30 | 0.30 | 4.94% | 16,041 |
| Jan 23, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 0.39% | 176,740 |
| Jan 22, 2026 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | 9.59% | 114,350 |
| Jan 21, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 9.89% | 125,100 |
| Jan 20, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -11.46% | 85,637 |
| Jan 16, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.88% | 23,000 |
| Jan 15, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 10.30% | 10,000 |
| Jan 14, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.76% | 12,638 |