Elevate Uranium Ltd (ELVUF)
OTCMKTS · Delayed Price · Currency is USD
0.2600
+0.0100 (4.00%)
Feb 12, 2026, 9:36 AM EST
Elevate Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | - | 8.00% | 17,201 |
| Feb 11, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -8.89% | 41,460 |
| Feb 10, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | 9.76% | 14,636 |
| Feb 9, 2026 | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | 2.04% | 206,574 |
| Feb 6, 2026 | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | -10.42% | 37,169 |
| Feb 5, 2026 | 0.28 | 0.28 | 0.23 | 0.27 | 0.27 | -0.55% | 22,044 |
| Feb 4, 2026 | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | -9.81% | 32,173 |
| Feb 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.59% | 22,500 |
| Feb 2, 2026 | 0.30 | 0.33 | 0.28 | 0.30 | 0.30 | -4.81% | 140,280 |
| Jan 30, 2026 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | -3.52% | 45,264 |
| Jan 29, 2026 | 0.37 | 0.37 | 0.31 | 0.33 | 0.33 | -3.73% | 261,933 |
| Jan 28, 2026 | 0.33 | 0.36 | 0.32 | 0.34 | 0.34 | 18.37% | 394,399 |
| Jan 27, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -1.83% | 2,591 |
| Jan 26, 2026 | 0.31 | 0.31 | 0.26 | 0.30 | 0.30 | 4.94% | 16,041 |
| Jan 23, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 0.39% | 176,740 |
| Jan 22, 2026 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | 9.59% | 114,350 |
| Jan 21, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 9.89% | 125,100 |
| Jan 20, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -11.46% | 85,637 |
| Jan 16, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.88% | 23,000 |
| Jan 15, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 10.30% | 10,000 |
| Jan 14, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.76% | 12,638 |
| Jan 13, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.04% | 12,205 |
| Jan 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 12.07% | 10,832 |
| Jan 9, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -5.51% | 46,296 |
| Jan 8, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -12.97% | 10,000 |
| Jan 7, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 20.63% | 175,000 |
| Jan 6, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 0.45% | 41,400 |
| Jan 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.91% | 41,059 |
| Jan 2, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 15.06% | 20,000 |
| Dec 31, 2025 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | 12.47% | 51,705 |
| Dec 30, 2025 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | -16.63% | 212,001 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 10.22% | 21,668 |
| Dec 26, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -11.44% | 24,478 |
| Dec 24, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 9.95% | 14,860 |
| Dec 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.28% | 18,694 |
| Dec 22, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 10.28% | 11,000 |
| Dec 18, 2025 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 10.29% | 168,587 |
| Dec 17, 2025 | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | -6.37% | 76,854 |
| Dec 16, 2025 | 0.20 | 0.20 | 0.14 | 0.17 | 0.17 | -1.97% | 200,800 |
| Dec 15, 2025 | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | -3.89% | 12,250 |
| Dec 12, 2025 | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | -2.63% | 13,900 |
| Dec 11, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 7.28% | 2,100 |
| Dec 9, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -11.45% | 8,444 |
| Dec 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.20% | 2,743 |
| Dec 4, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -5.16% | 34,792 |
| Dec 3, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | 12.75% | 36,710 |
| Dec 1, 2025 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -18.52% | 21,100 |
| Nov 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.00% | 50,000 |
| Nov 26, 2025 | 0.21 | 0.23 | 0.19 | 0.23 | 0.23 | 18.93% | 116,600 |
| Nov 25, 2025 | 0.17 | 0.21 | 0.17 | 0.19 | 0.19 | -2.57% | 91,041 |