Elevate Uranium Ltd (ELVUF)
OTCMKTS · Delayed Price · Currency is USD
0.1871
0.00 (0.00%)
Jul 30, 2026, 1:34 PM EST
ELVUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.41% | 10,000 |
| Jul 30, 2026 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 18.33% | 549,050 |
| Jul 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.37% | 15,000 |
| Jul 27, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -9.93% | 14,000 |
| Jul 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.45% | 5,000 |
| Jul 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.50% | 5,000 |
| Jul 20, 2026 | 0.18 | 0.18 | 0.13 | 0.17 | 0.17 | 3.72% | 16,000 |
| Jul 14, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.94% | 46,500 |
| Jul 13, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.38% | 11,128 |
| Jul 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.85% | 3,417 |
| Jul 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.96% | 300 |
| Jul 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.06% | 3,000 |
| Jul 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 5,250 |
| Jun 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.00% | 150,000 |
| Jun 29, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -7.46% | 9,145 |
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.67% | 19,700 |
| Jun 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.03% | 5,000 |
| Jun 22, 2026 | 0.14 | 0.17 | 0.12 | 0.17 | 0.17 | -10.55% | 100,051 |
| Jun 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.63% | 13,800 |
| Jun 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10.00% | 500 |
| Jun 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 6,005 |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.59% | 123 |
| Jun 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.04% | 4,921 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.23% | 5,000 |
| Jun 9, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -3.26% | 68,128 |
| Jun 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.27% | 6,343 |
| Jun 2, 2026 | 0.16 | 0.18 | 0.14 | 0.16 | 0.16 | 0.61% | 34,000 |
| Jun 1, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.06% | 31,800 |
| May 29, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -3.09% | 17,807 |
| May 28, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 4.28% | 289,411 |
| May 27, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -9.59% | 1,206,000 |
| May 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.33% | 787 |
| May 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.87% | 10,000 |
| May 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 22.25% | 450 |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.91% | 7,000 |
| May 19, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 9.66% | 27,800 |
| May 18, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -18.89% | 661,000 |
| May 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -18.33% | 5,000 |
| May 14, 2026 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | -0.99% | 7,000 |
| May 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.81% | 8,200 |
| May 12, 2026 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | -2.45% | 9,400 |
| May 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 19.18% | 5,000 |
| May 8, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -5.28% | 5,200 |
| May 7, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 16.64% | 5,965 |
| May 6, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -6.76% | 65,000 |
| May 5, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -16.09% | 4,664 |
| May 4, 2026 | 0.23 | 0.23 | 0.19 | 0.23 | 0.23 | 14.09% | 147,380 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -11.49% | 20,000 |
| Apr 28, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.40% | 24,850 |
| Apr 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -11.88% | 295 |