Elevate Uranium Ltd (ELVUF)
OTCMKTS · Delayed Price · Currency is USD
0.1700
-0.0050 (-2.86%)
At close: Sep 25, 2026
ELVUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 5,000 |
| Sep 21, 2026 | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | -0.76% | 25,300 |
| Sep 17, 2026 | 0.19 | 0.19 | 0.15 | 0.17 | 0.17 | -13.48% | 46,364 |
| Sep 11, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 4.21% | 125,000 |
| Sep 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.14% | 10,000 |
| Sep 8, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -11.96% | 14,000 |
| Sep 4, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | -2.54% | 11,000 |
| Sep 3, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 3.61% | 21,000 |
| Sep 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.22% | 20,000 |
| Aug 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.26% | 10,500 |
| Aug 27, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 2.64% | 9,800 |
| Aug 26, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 2.90% | 6,000 |
| Aug 25, 2026 | 0.22 | 0.23 | 0.20 | 0.20 | 0.20 | -14.38% | 221,924 |
| Aug 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 18.91% | 5,000 |
| Aug 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 6.83% | 375 |
| Aug 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.05% | 10,000 |
| Aug 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -15.01% | 3,527 |
| Aug 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 15.53% | 5,000 |
| Aug 12, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.55% | 12,883 |
| Aug 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.41% | 10,000 |
| Jul 30, 2026 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 18.33% | 549,050 |
| Jul 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.37% | 15,000 |
| Jul 27, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -9.93% | 14,000 |
| Jul 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.45% | 5,000 |
| Jul 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.50% | 5,000 |
| Jul 20, 2026 | 0.18 | 0.18 | 0.13 | 0.17 | 0.17 | 3.72% | 16,000 |
| Jul 14, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.94% | 46,500 |
| Jul 13, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.38% | 11,128 |
| Jul 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.85% | 3,417 |
| Jul 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.96% | 300 |
| Jul 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.06% | 3,000 |
| Jul 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 5,250 |
| Jun 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.00% | 150,000 |
| Jun 29, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -7.46% | 9,145 |
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.67% | 19,700 |
| Jun 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.03% | 5,000 |
| Jun 22, 2026 | 0.14 | 0.17 | 0.12 | 0.17 | 0.17 | -10.55% | 100,051 |
| Jun 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.63% | 13,800 |
| Jun 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10.00% | 500 |
| Jun 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 6,005 |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.59% | 123 |
| Jun 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.04% | 4,921 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.23% | 5,000 |
| Jun 9, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -3.26% | 68,128 |
| Jun 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.27% | 6,343 |
| Jun 2, 2026 | 0.16 | 0.18 | 0.14 | 0.16 | 0.16 | 0.61% | 34,000 |
| Jun 1, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.06% | 31,800 |
| May 29, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -3.09% | 17,807 |
| May 28, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 4.28% | 289,411 |
| May 27, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -9.59% | 1,206,000 |