Electreon Wireless Ltd (ELWSF)
OTCMKTS · Delayed Price · Currency is USD
20.00
+5.50 (37.93%)
At close: Jan 15, 2026
Electreon Wireless Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 37.93% | 500 |
| Dec 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -19.44% | 10,715 |
| Dec 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 368 |
| Nov 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -5.26% | 200 |
| Sep 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 41.79% | 123 |
| Sep 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% | 1,315 |
| Aug 25, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -4.64% | 200 |
| Aug 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -7.28% | 301 |
| Jul 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 115 |