Electreon Wireless Ltd (ELWSF)
OTCMKTS · Delayed Price · Currency is USD
13.00
-0.50 (-3.70%)
At close: Oct 21, 2026
ELWSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | 100 |
| Oct 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.57% | 100 |
| Oct 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.70% | 180 |
| Sep 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.60% | 125 |
| Sep 2, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -8.84% | 100 |
| Jul 16, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 5.99% | 1,500 |
| Jul 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -5.33% | 100 |
| Jun 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -25.00% | 100 |