Electreon Wireless Ltd (ELWSF)
OTCMKTS · Delayed Price · Currency is USD
15.05
+0.85 (5.99%)
At close: Jul 16, 2026
ELWSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 5.99% | 1,500 |
| Jul 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -5.33% | 100 |
| Jun 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -25.00% | 100 |
| May 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 200 |