Electreon Wireless Ltd (ELWSF)
OTCMKTS · Delayed Price · Currency is USD
20.00
0.00 (0.00%)
At close: May 11, 2026
ELWSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 200 |
| Jan 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 37.93% | 500 |
| Dec 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -19.44% | 10,715 |
| Dec 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 368 |
| Nov 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -5.26% | 200 |
| Sep 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 41.79% | 123 |
| Sep 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% | 1,315 |
| Aug 25, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -4.64% | 200 |
| Aug 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -7.28% | 301 |
| Jul 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 115 |
| Jul 22, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -54.24% | 800 |
| Mar 28, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -48.44% | 175 |
| Nov 11, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 10.34% | 360 |
| Nov 8, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 9.43% | 105 |
| Oct 22, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 24.71% | 276 |
| Aug 29, 2024 | 43.25 | 43.25 | 42.50 | 42.50 | 42.50 | 7.59% | 785 |
| Aug 8, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -4.24% | 200 |
| Jul 5, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - | 500 |
| Jun 25, 2024 | 41.50 | 41.50 | 41.25 | 41.25 | 41.25 | -0.60% | 4,009 |
| Jun 24, 2024 | 40.25 | 41.50 | 40.25 | 41.50 | 41.50 | -1.19% | 8,100 |
| Jun 20, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -26.32% | 100 |
| May 21, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -9.45% | 100 |
| May 15, 2024 | 62.10 | 62.95 | 62.10 | 62.95 | 62.95 | 8.53% | 350 |
| May 13, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | 450 |
| May 8, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 5.55% | 104 |
| May 7, 2024 | 56.00 | 56.00 | 55.90 | 55.90 | 55.90 | 6.99% | 800 |
| Apr 30, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 7.07% | 200 |
| Apr 26, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.08% | 100 |
| Apr 22, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 13.58% | 230 |
| Apr 2, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2.50% | 1,305 |
| Apr 1, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 43.42% | 300 |
| Mar 21, 2024 | 29.00 | 29.25 | 29.00 | 29.25 | 29.25 | - | 300 |
| Feb 14, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 45.89% | 580 |
| Jan 24, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 2.82% | 825 |
| Jan 23, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -7.14% | 482 |
| Jan 10, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.87% | 104 |
| Dec 28, 2023 | 20.75 | 21.40 | 20.75 | 21.40 | 21.40 | 3.88% | 771 |
| Dec 27, 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.00% | 1,162 |
| Dec 15, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 200 |
| Dec 14, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.72% | 188 |
| Dec 11, 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.54% | 293 |
| Dec 8, 2023 | 20.36 | 20.46 | 20.36 | 20.46 | 20.46 | 2.30% | 250 |
| Dec 6, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -6.63% | 1,225 |
| Dec 1, 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 26.75% | 100 |
| Nov 27, 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | 100 |
| Nov 22, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 7.94% | 110 |
| Nov 17, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -23.54% | 233 |
| Sep 15, 2023 | 20.50 | 20.60 | 20.50 | 20.60 | 20.60 | -50.24% | 351 |
| Jul 31, 2023 | 37.00 | 41.40 | 37.00 | 41.40 | 41.40 | 11.29% | 803 |