Elixirr International plc (ELXXF)
OTCMKTS · Delayed Price · Currency is USD
8.00
0.00 (0.00%)
At close: Mar 26, 2026
ELXXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -29.37% | 100 |
| Jan 30, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 2.68% | 905 |
| Dec 31, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 4.95% | 370 |
| Dec 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -2.50% | 275 |
| Nov 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -6.34% | 130 |
| Nov 6, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% | 100 |