Elixirr International plc (ELXXF)
OTCMKTS · Delayed Price · Currency is USD
9.02
-0.72 (-7.39%)
At close: Jun 20, 2025
Elixirr International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -7.39% | 215 |
| Jun 12, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -8.11% | 196 |
| May 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -3.55% | 370 |
| May 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -2.40% | 500 |
| May 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 26.80% | 1,300 |
| Apr 25, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -6.53% | 1,300 |
| Apr 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4.40% | 500 |
| Jan 23, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 3.53% | 1,099 |
| Jan 14, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -3.83% | 275 |
| Dec 27, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -2.77% | 744 |