Elixirr International plc (ELXXF)
OTCMKTS · Delayed Price · Currency is USD
9.13
+0.04 (0.44%)
At close: Jul 16, 2026
ELXXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% | 1,424 |
| Jul 8, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.68% | 1,300 |
| Jun 26, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.00% | 905 |
| Jun 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -9.70% | 252 |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.71% | 100 |
| Apr 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 19.38% | 2,352 |
| Mar 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -29.37% | 100 |