Elixirr International plc (ELXXF)
OTCMKTS · Delayed Price · Currency is USD
6.64
+0.17 (2.63%)
At close: Sep 24, 2026
ELXXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 2.63% | 10,820 |
| Sep 22, 2026 | 6.55 | 6.55 | 6.47 | 6.47 | 6.47 | -7.57% | 800 |
| Sep 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -23.33% | 100 |
| Jul 16, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% | 1,424 |
| Jul 8, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.68% | 1,300 |
| Jun 26, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.00% | 905 |
| Jun 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -9.70% | 252 |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.71% | 100 |
| Apr 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 19.38% | 2,352 |