Elixirr International plc (ELXXF)
OTCMKTS · Delayed Price · Currency is USD
10.00
+0.45 (4.71%)
At close: Apr 20, 2026
ELXXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.71% | 100 |
| Apr 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 19.38% | 2,352 |
| Mar 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -29.37% | 100 |
| Jan 30, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 2.68% | 905 |
| Dec 31, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 4.95% | 370 |
| Dec 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -2.50% | 275 |
| Nov 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -6.34% | 130 |