Nexera Energy Inc. (EMBYF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
+0.1967 (5,960.61%)
At close: Jan 27, 2026
Nexera Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.00% | 200 |
| Nov 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00% | 3,333 |
| Nov 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.98% | 4,999 |
| Oct 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 5,000 |
| Sep 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.30% | 3,333 |
| Sep 17, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 354.55% | 3,396 |