Nexera Energy Inc. (EMBYF)
OTCMKTS · Delayed Price · Currency is USD
0.0007
-0.0993 (-99.30%)
At close: Sep 22, 2025
Nexera Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.30% | 3,333 |
| Sep 17, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 354.55% | 3,396 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -75.56% | 5,000 |
| Jul 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00% | 3,500 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 61.11% | 120 |
| Mar 11, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 40,466 |
| Jan 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -71.73% | 13,332 |
| Jul 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -52.25% | 2,500 |
| Jul 17, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 143.90% | 20,000 |
| Jul 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.00% | 59,625 |
| Jun 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 30,000 |
| Jun 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20,024 |
| May 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.03% | 3,500 |
| Apr 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 605.71% | 1,000 |
| Mar 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -74.45% | 153 |
| Jan 30, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -47.31% | 17,800 |
| Jan 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 79.31% | 1,000 |
| Jan 6, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.23% | 100 |
| Jan 5, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 79.31% | 1,000 |
| Dec 30, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 480.00% | 100 |
| Dec 13, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.67% | 7,040 |
| Oct 3, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 206.12% | 17,800 |
| Aug 9, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.52% | 1,000 |
| Jul 19, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.74% | 1,000 |
| May 16, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.90% | 600 |
| Mar 28, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.29% | 500 |
| Mar 11, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.14% | 20,000 |
| Mar 10, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | 33,000 |
| Mar 8, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Mar 3, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.17% | 10,000 |
| Feb 28, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -23.97% | 3,500 |
| Feb 9, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.82% | 18,000 |
| Feb 7, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 335.71% | 1,400 |
| Feb 4, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -72.00% | 5,000 |
| Feb 3, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -60.00% | 5,000 |
| Jan 28, 2022 | 0.02 | 0.10 | 0.02 | 0.10 | 0.10 | -16.67% | 17,750 |
| Jan 26, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 215.79% | 1,500 |
| Jan 25, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.00% | 30,000 |
| Jan 21, 2022 | 0.09 | 0.09 | 0.03 | 0.04 | 0.04 | 5.82% | 22,397 |
| Jan 18, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 71.82% | 500 |
| Dec 29, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.06% | 750 |
| Dec 13, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00% | 769 |
| Nov 11, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.58% | 1,000 |
| Oct 6, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.12% | 17,500 |
| Sep 17, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48.28% | 200 |
| Sep 16, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -26.58% | 7,500 |
| Sep 8, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.02% | 50,000 |
| Sep 7, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 38.16% | 2,500 |
| Aug 30, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.55% | 1,500 |