Nexera Energy Inc. (EMBYF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
At close: Sep 16, 2026
EMBYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 680 |
| Sep 14, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.00% | 7,000 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 86.11% | 1,533 |
| Jul 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 888 |