Nexera Energy Inc. (EMBYF)
OTCMKTS · Delayed Price · Currency is USD
0.0033
-0.1967 (-98.35%)
At close: Apr 14, 2026
EMBYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.35% | 1,500 |
| Jan 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.00% | 200 |
| Nov 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00% | 3,333 |
| Nov 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.98% | 4,999 |