Embrace Change Acquisition Corp. (EMCGF)
OTCMKTS · Delayed Price · Currency is USD
11.99
0.00 (0.00%)
Feb 5, 2026, 9:30 AM EST
EMCGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | - | - | - |
| Feb 3, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 5.31% | 1,099 |
| Dec 26, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -3.92% | 114 |
| Dec 16, 2025 | 11.80 | 11.85 | 11.80 | 11.85 | 11.85 | 0.42% | 859 |
| Dec 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 4.10% | 1,000 |
| Sep 23, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% | 152 |
| Sep 19, 2025 | 11.34 | 11.34 | 11.33 | 11.33 | 11.33 | -0.79% | 1,584 |
| Sep 15, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% | 102 |
| Sep 3, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.87% | 114 |
| Sep 2, 2025 | 11.31 | 11.51 | 11.30 | 11.51 | 11.51 | 0.04% | 686 |
| Aug 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.95% | 7,448 |
| Aug 21, 2025 | 10.91 | 11.85 | 10.91 | 11.85 | 11.85 | 7.73% | 3,989 |
| Aug 20, 2025 | 12.03 | 12.10 | 11.00 | 11.00 | 11.00 | -9.84% | 5,029 |
| Aug 18, 2025 | 12.41 | 12.41 | 12.20 | 12.20 | 12.20 | 1.24% | 677 |
| Aug 15, 2025 | 12.59 | 12.99 | 12.05 | 12.05 | 12.05 | -6.95% | 2,620 |
| Aug 14, 2025 | 13.51 | 13.80 | 12.95 | 12.95 | 12.95 | -5.27% | 1,631 |
| Aug 13, 2025 | 12.99 | 14.40 | 12.59 | 13.67 | 13.67 | 2.47% | 8,667 |
| Aug 12, 2025 | 13.98 | 14.15 | 13.00 | 13.34 | 13.34 | -4.58% | 11,078 |
| Aug 11, 2025 | 13.41 | 14.07 | 12.75 | 13.98 | 13.98 | 0.22% | 8,956 |
| Aug 8, 2025 | 13.24 | 14.25 | 12.00 | 13.95 | 13.95 | 1.82% | 14,148 |
| Aug 7, 2025 | 12.50 | 13.70 | 12.45 | 13.70 | 13.70 | 13.41% | 6,899 |