Embrace Change Acquisition Corp. (EMCGF)
OTCMKTS · Delayed Price · Currency is USD
0.0101
0.00 (0.00%)
At close: Nov 13, 2026
EMCGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.91% | 167 |
| Jul 16, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 975 |
| Jul 6, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.75% | 300 |
| Jun 8, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.06% | 200 |
| May 20, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.10% | 100 |