Embrace Change Acquisition Corp. (EMCGF)
OTCMKTS · Delayed Price · Currency is USD
11.65
0.00 (0.00%)
May 26, 2026, 9:30 AM EST
EMCGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.10% | 100 |
| Apr 28, 2026 | 11.58 | 11.58 | 11.41 | 11.41 | 11.41 | -1.38% | 700 |
| Feb 9, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -3.50% | 120 |
| Feb 3, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 5.31% | 1,099 |
| Dec 26, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -3.92% | 114 |
| Dec 16, 2025 | 11.80 | 11.85 | 11.80 | 11.85 | 11.85 | 0.42% | 859 |