Embrace Change Acquisition Corp. (EMCGF)
OTCMKTS · Delayed Price · Currency is USD
11.21
0.00 (0.00%)
Jul 30, 2026, 4:00 PM EST
EMCGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 975 |
| Jul 6, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.75% | 300 |
| Jun 8, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.06% | 200 |
| May 20, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.10% | 100 |
| Apr 28, 2026 | 11.58 | 11.58 | 11.41 | 11.41 | 11.41 | -1.38% | 700 |
| Feb 9, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -3.50% | 120 |