EML Payments Limited (EMCHF)
OTCMKTS · Delayed Price · Currency is USD
0.6379
0.00 (0.00%)
At close: Sep 2, 2025
EML Payments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -4.86% | 1,000 |
| Aug 15, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.21% | 2,000 |
| Jun 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 101,000 |
| Jun 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 68,500 |
| Jun 2, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 4.62% | 70,000 |
| May 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 14.10% | 73,500 |
| May 22, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -3.90% | 20,000 |
| Apr 23, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 6.81% | 10,000 |
| Apr 15, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 11.00% | 60,000 |
| Apr 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -13.49% | 4,000 |