European Metals Holdings Limited (EMHXY)
OTCMKTS
· Delayed Price · Currency is USD
2.500
0.00 (0.00%)
At close: Apr 17, 2025
European Metals Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 11.11% | 150 |
| Apr 16, 2025 | 2.40 | 2.40 | 2.23 | 2.25 | 2.25 | -16.67% | 550 |
| Apr 15, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 56.07% | 362 |
| Apr 14, 2025 | 3.38 | 3.38 | 1.73 | 1.73 | 1.73 | -35.93% | 3,424 |
| Apr 8, 2025 | 3.74 | 3.74 | 2.70 | 2.70 | 2.70 | -34.31% | 287 |
| Mar 27, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 7.87% | 125 |
| Mar 26, 2025 | 4.25 | 4.25 | 3.81 | 3.81 | 3.81 | 0.26% | 200 |
| Mar 25, 2025 | 3.05 | 3.80 | 3.05 | 3.80 | 3.80 | 90.00% | 200 |