European Metals Holdings Limited (EMHXY)
OTCMKTS · Delayed Price · Currency is USD
4.420
-0.500 (-10.16%)
At close: Mar 4, 2026
European Metals Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -10.16% | 100 |
| Feb 17, 2026 | 4.67 | 4.92 | 4.67 | 4.92 | 4.92 | 5.02% | 900 |
| Feb 13, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -10.68% | 700 |
| Feb 12, 2026 | 5.09 | 5.25 | 5.09 | 5.25 | 5.25 | 5.32% | 1,000 |
| Feb 4, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | 365 |
| Dec 23, 2025 | 4.78 | 5.00 | 4.78 | 5.00 | 5.00 | -15.68% | 5,000 |
| Dec 12, 2025 | 5.88 | 5.93 | 5.88 | 5.93 | 5.93 | 8.21% | 1,100 |
| Dec 10, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2.43% | 100 |
| Dec 5, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 27.38% | 301 |
| Nov 28, 2025 | 4.63 | 4.63 | 4.20 | 4.20 | 4.20 | 33.76% | 200 |
| Oct 20, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 21.24% | 200 |
| Sep 15, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 17.73% | 1,000 |
| Sep 10, 2025 | 2.15 | 2.20 | 2.15 | 2.20 | 2.20 | 2.33% | 753 |