European Metals Holdings Limited (EMHXY)
OTCMKTS · Delayed Price · Currency is USD
4.980
0.00 (0.00%)
At close: Feb 4, 2026
European Metals Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | 365 |
| Dec 23, 2025 | 4.78 | 5.00 | 4.78 | 5.00 | 5.00 | -15.68% | 5,000 |
| Dec 12, 2025 | 5.88 | 5.93 | 5.88 | 5.93 | 5.93 | 8.21% | 1,100 |
| Dec 10, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2.43% | 100 |
| Dec 5, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 27.38% | 301 |
| Nov 28, 2025 | 4.63 | 4.63 | 4.20 | 4.20 | 4.20 | 33.76% | 200 |
| Oct 20, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 21.24% | 200 |
| Sep 15, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 17.73% | 1,000 |
| Sep 10, 2025 | 2.15 | 2.20 | 2.15 | 2.20 | 2.20 | 2.33% | 753 |