European Metals Holdings Limited (EMHXY)
OTCMKTS · Delayed Price · Currency is USD
3.926
-0.274 (-6.52%)
At close: Jun 30, 2026
EMHXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -6.53% | 100 |
| May 7, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 8.32% | 100 |
| Apr 16, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -12.27% | 365 |
| Mar 4, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -10.16% | 100 |
| Feb 17, 2026 | 4.67 | 4.92 | 4.67 | 4.92 | 4.92 | 5.02% | 900 |
| Feb 13, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -10.68% | 700 |
| Feb 12, 2026 | 5.09 | 5.25 | 5.09 | 5.25 | 5.25 | 5.32% | 1,000 |