Elbit Imaging Ltd. (EMITF)
OTCMKTS · Delayed Price · Currency is USD
1.650
0.00 (0.00%)
Nov 14, 2025, 4:00 PM EST
Elbit Imaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -8.33% | 234 |
| Aug 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 250 |
| Jul 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -13.95% | 7,112 |
| Jul 11, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 3,501 |
| Jul 8, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 6.97% | 4,000 |
| Jun 25, 2025 | 2.10 | 2.10 | 2.01 | 2.01 | 2.01 | 14.86% | 3,100 |
| Jun 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -12.50% | 250 |
| Jun 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 100 |
| Jun 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 4,272 |