Skip to main content
logo
/
Elbit Imaging Ltd. (EMITF)
OTCMKTS · Delayed Price · Currency is USD
1.850
-0.300 (-13.95%)
Jul 17, 2025, 2:35 PM EDT

Elbit Imaging Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 27, 1996→Jul 16, 2025Max ▾199820002002200420062008201020122014201620182020202220242000​20002005​20052010​20102015​20152020​20202025​202501,000.002,000.003,000.002.150

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20252.152.152.152.152.15--
Jul 15, 20252.152.152.152.152.15--
Jul 14, 20252.152.152.152.152.15--
Jul 11, 20252.152.152.152.152.15-3,501
Jul 10, 20252.152.152.152.152.15-1
Jul 9, 20252.152.152.152.152.15--
Jul 8, 20252.152.152.152.152.156.97%4,000
Jul 7, 20252.012.012.012.012.01--
Jul 3, 20252.012.012.012.012.01--
Jul 2, 20252.012.012.012.012.01-4
Jul 1, 20252.012.012.012.012.01--
Jun 30, 20252.012.012.012.012.01--
Jun 27, 20252.012.012.012.012.01--
Jun 26, 20252.012.012.012.012.01--
Jun 25, 20252.102.102.012.012.0114.86%3,100
Jun 24, 20251.751.751.751.751.75--
Jun 23, 20251.751.751.751.751.75--
Jun 20, 20251.751.751.751.751.75-12.50%250
Jun 18, 20252.002.002.002.002.00-2
Jun 17, 20252.002.002.002.002.00--
Jun 16, 20252.002.002.002.002.005.26%100
Jun 13, 20251.901.901.901.901.90--
Jun 12, 20251.901.901.901.901.90--
Jun 11, 20251.901.901.901.901.90-5.00%4,272
Jun 10, 20252.002.002.002.002.00-16
Jun 9, 20252.002.002.002.002.00--
Jun 6, 20252.002.002.002.002.00--
Jun 5, 20252.002.002.002.002.00--
Jun 4, 20252.002.002.002.002.00--
Jun 3, 20252.002.002.002.002.00--
Jun 2, 20252.002.002.002.002.00--
May 30, 20252.002.002.002.002.00--
May 29, 20252.002.002.002.002.00--
May 28, 20252.002.002.002.002.00-3,000
May 27, 20252.002.002.002.002.00--
May 23, 20252.002.002.002.002.00-4
May 22, 20252.002.002.002.002.00--
May 21, 20252.002.002.002.002.00--
May 20, 20252.002.002.002.002.00--
May 19, 20252.002.002.002.002.00--
May 16, 20252.002.002.002.002.00--
May 15, 20252.002.002.002.002.00--
May 14, 20252.002.002.002.002.00--
May 13, 20252.002.002.002.002.00--
May 12, 20252.002.002.002.002.00--
May 9, 20252.002.002.002.002.00--
May 8, 20252.002.002.002.002.00-27
May 7, 20252.002.002.002.002.00--
May 6, 20252.002.002.002.002.00--
May 5, 20252.002.002.002.002.00--