Elbit Imaging Ltd. (EMITF)
OTCMKTS · Delayed Price · Currency is USD
1.500
+1.450 (2,900.00%)
Jan 6, 2026, 9:30 AM EST
Elbit Imaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.00% | 669 |
| Dec 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,327 |
| Dec 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -96.91% | 150 |
| Nov 5, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -8.33% | 234 |
| Aug 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 250 |
| Jul 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -13.95% | 7,112 |
| Jul 11, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 3,501 |