Elbit Imaging Ltd. (EMITF)
OTCMKTS
· Delayed Price · Currency is USD
1.140
0.00 (0.00%)
Oct 21, 2024, 4:00 PM EDT
Elbit Imaging Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 23, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
Oct 22, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
Oct 21, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
Oct 18, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
Oct 17, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
Oct 16, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
Oct 15, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 14.00% | 2,100 |
Oct 14, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Oct 11, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Oct 10, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Oct 9, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Oct 8, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Oct 7, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Oct 4, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Oct 3, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Oct 2, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Oct 1, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Sep 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 6,667 |
Sep 27, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
Sep 26, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
Sep 25, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
Sep 24, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
Sep 23, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
Sep 20, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
Sep 19, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
Sep 18, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
Sep 17, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
Sep 16, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
Sep 13, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
Sep 12, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
Sep 11, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
Sep 10, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
Sep 9, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 104 |
Sep 6, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Sep 5, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Sep 4, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Sep 3, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Aug 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Aug 29, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Aug 28, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Aug 27, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Aug 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Aug 23, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Aug 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Aug 21, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Aug 20, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Aug 19, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Aug 16, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Aug 15, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 400 |
Aug 14, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Aug 13, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Aug 12, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Aug 9, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
Aug 8, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Aug 7, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Aug 6, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Aug 5, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Aug 2, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Aug 1, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Jul 31, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Jul 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Jul 29, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Jul 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Jul 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Jul 24, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Jul 23, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Jul 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.65% | 202 |
Jul 19, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jul 18, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jul 17, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jul 16, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jul 15, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jul 12, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jul 11, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jul 10, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jul 9, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jul 8, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jul 5, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jul 3, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jul 2, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jul 1, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jun 28, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jun 27, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jun 26, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jun 25, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jun 24, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jun 21, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jun 20, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jun 18, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jun 17, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jun 14, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jun 13, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jun 12, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jun 11, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jun 10, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jun 7, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jun 6, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jun 5, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jun 4, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Jun 3, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |