Elbit Imaging Ltd. (EMITF)
OTCMKTS
· Delayed Price · Currency is USD
2.000
0.00 (0.00%)
Mar 25, 2025, 4:00 PM EST
Elbit Imaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Mar 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Mar 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Mar 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Mar 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Mar 21, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Mar 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Mar 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 12 |
| Mar 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 167 |
| Mar 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Mar 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Mar 13, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Mar 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1 |
| Mar 11, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Mar 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 1,333 |
| Mar 7, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 6, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 5, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 4, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Feb 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 15 |
| Feb 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Feb 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Feb 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Feb 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.41% | 1,459 |
| Feb 21, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Feb 20, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Feb 19, 2025 | 2.10 | 2.13 | 2.10 | 2.13 | 2.13 | 3.90% | 2,700 |
| Feb 18, 2025 | 1.85 | 2.05 | 1.85 | 2.05 | 2.05 | 17.14% | 4,557 |
| Feb 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Feb 13, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Feb 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Feb 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | 169 |
| Feb 10, 2025 | 1.60 | 1.73 | 1.60 | 1.73 | 1.73 | 11.61% | 1,790 |
| Feb 7, 2025 | 1.40 | 1.55 | 1.40 | 1.55 | 1.55 | 24.00% | 400 |
| Feb 6, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -37.50% | 7,862 |
| Feb 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 4, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -13.04% | 577 |
| Feb 3, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jan 31, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jan 30, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jan 29, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jan 28, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jan 27, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jan 24, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jan 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 48 |
| Jan 22, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 14,500 |
| Jan 21, 2025 | 1.83 | 2.32 | 1.83 | 2.30 | 2.30 | 40.24% | 10,205 |
| Jan 17, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jan 16, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 1.23% | 202 |