Skip to main content
logo
Elbit Imaging Ltd. (EMITF)
OTCMKTS · Delayed Price · Currency is USD
2.010
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

Elbit Imaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.012.012.012.012.01--
Jun 26, 20252.012.012.012.012.01--
Jun 25, 20252.102.102.012.012.0114.86%3,100
Jun 24, 20251.751.751.751.751.75--
Jun 23, 20251.751.751.751.751.75--
Jun 20, 20251.751.751.751.751.75-12.50%250
Jun 18, 20252.002.002.002.002.00-2
Jun 17, 20252.002.002.002.002.00--
Jun 16, 20252.002.002.002.002.005.26%100
Jun 13, 20251.901.901.901.901.90--
Jun 12, 20251.901.901.901.901.90--
Jun 11, 20251.901.901.901.901.90-5.00%4,272
Jun 10, 20252.002.002.002.002.00-16
Jun 9, 20252.002.002.002.002.00--
Jun 6, 20252.002.002.002.002.00--
Jun 5, 20252.002.002.002.002.00--
Jun 4, 20252.002.002.002.002.00--
Jun 3, 20252.002.002.002.002.00--
Jun 2, 20252.002.002.002.002.00--
May 30, 20252.002.002.002.002.00--
May 29, 20252.002.002.002.002.00--
May 28, 20252.002.002.002.002.00-3,000
May 27, 20252.002.002.002.002.00--
May 23, 20252.002.002.002.002.00-4
May 22, 20252.002.002.002.002.00--
May 21, 20252.002.002.002.002.00--
May 20, 20252.002.002.002.002.00--
May 19, 20252.002.002.002.002.00--
May 16, 20252.002.002.002.002.00--
May 15, 20252.002.002.002.002.00--
May 14, 20252.002.002.002.002.00--
May 13, 20252.002.002.002.002.00--
May 12, 20252.002.002.002.002.00--
May 9, 20252.002.002.002.002.00--
May 8, 20252.002.002.002.002.00-27
May 7, 20252.002.002.002.002.00--
May 6, 20252.002.002.002.002.00--
May 5, 20252.002.002.002.002.00--
May 2, 20252.002.002.002.002.00--
May 1, 20252.002.002.002.002.00--
Apr 30, 20252.002.002.002.002.00--
Apr 29, 20252.002.002.002.002.00--
Apr 28, 20252.002.002.002.002.00-1
Apr 25, 20252.002.002.002.002.00--
Apr 24, 20252.002.002.002.002.00--
Apr 23, 20252.002.002.002.002.00--
Apr 22, 20252.002.002.002.002.00--
Apr 21, 20252.002.002.002.002.00--
Apr 17, 20252.002.002.002.002.00--
Apr 16, 20252.002.002.002.002.00--