Elbit Imaging Ltd. (EMITF)
OTCMKTS · Delayed Price · Currency is USD
1.800
-0.050 (-2.70%)
Aug 12, 2025, 1:58 PM EDT
Model N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 5 |
| Aug 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 8, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 7, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 6, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 5, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 5 |
| Aug 4, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 1, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jul 31, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jul 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jul 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jul 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jul 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jul 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jul 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jul 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 108 |
| Jul 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jul 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jul 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -13.95% | 7,112 |
| Jul 16, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jul 15, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jul 14, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jul 11, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 3,501 |
| Jul 10, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 1 |
| Jul 9, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jul 8, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 6.97% | 4,000 |
| Jul 7, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jul 3, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jul 2, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 4 |
| Jul 1, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jun 30, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jun 27, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jun 26, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jun 25, 2025 | 2.10 | 2.10 | 2.01 | 2.01 | 2.01 | 14.86% | 3,100 |
| Jun 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jun 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jun 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -12.50% | 250 |
| Jun 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2 |
| Jun 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 100 |
| Jun 13, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 4,272 |
| Jun 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 16 |
| Jun 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 4, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |