Elbit Real Estate Ltd. (EMITF)
OTCMKTS · Delayed Price · Currency is USD
0.7105
+0.6595 (1,293.14%)
At close: Oct 21, 2026
EMITF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1,293.14% | 3,000 |
| Jun 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -96.81% | 167 |
| May 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 220.00% | 1,667 |
| Apr 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 880.39% | 259 |
| Apr 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 301 |