Elbit Real Estate Ltd. (EMITF)
OTCMKTS · Delayed Price · Currency is USD
1.600
0.00 (0.00%)
May 15, 2026, 9:30 AM EST
EMITF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 220.00% | 1,667 |
| Apr 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 880.39% | 259 |
| Apr 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 301 |
| Apr 14, 2026 | 0.05 | 1.50 | 0.05 | 0.05 | 0.05 | -96.81% | 1,457 |
| Apr 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -11.11% | 1,000 |
| Feb 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 100 |
| Feb 17, 2026 | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 20.00% | 200 |
| Jan 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.00% | 669 |
| Dec 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,327 |
| Dec 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -96.91% | 150 |