Emmi AG (EMLZF)
OTCMKTS · Delayed Price · Currency is USD
1,075.00
-10.00 (-0.92%)
At close: Jul 1, 2026
EMLZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | -0.92% | 3 |
| Jun 24, 2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | -1.29% | 3 |
| Jun 15, 2026 | 1,099.16 | 1,099.16 | 1,099.16 | 1,099.16 | 1,099.16 | 4.21% | 7 |
| May 21, 2026 | 1,054.77 | 1,054.77 | 1,054.77 | 1,054.77 | 1,054.77 | 8.80% | 30 |
| Jan 8, 2026 | 969.44 | 969.44 | 969.44 | 969.44 | 969.44 | 13.13% | 35 |