Emmi AG (EMLZF)
OTCMKTS · Delayed Price · Currency is USD
1,017.74
+14.55 (1.45%)
At close: Sep 29, 2026
EMLZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,017.74 | 1,017.74 | 1,017.74 | 1,017.74 | 1,017.74 | 1.45% | 13 |
| Sep 14, 2026 | 1,003.19 | 1,003.19 | 1,003.19 | 1,003.19 | 1,003.19 | -6.68% | 57 |
| Jul 1, 2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | -0.92% | 3 |
| Jun 24, 2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | -1.29% | 3 |
| Jun 15, 2026 | 1,099.16 | 1,099.16 | 1,099.16 | 1,099.16 | 1,099.16 | 4.21% | 7 |