Emmis Corporation (EMMS)
OTCMKTS · Delayed Price · Currency is USD
2.550
+0.040 (1.59%)
At close: Jul 23, 2025

Emmis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20252.562.562.552.552.551.59%1,160
Jul 22, 20252.512.512.512.512.510.40%207
Jul 10, 20252.212.502.212.502.5013.64%863
Jul 9, 20252.202.202.202.202.201.85%550
Jul 7, 20252.162.162.162.162.16-575
Jun 30, 20252.162.162.162.162.16-4.00%600
Jun 25, 20252.252.252.252.252.252.27%808
Jun 24, 20252.202.202.202.202.20-53.68%235
Jun 13, 20254.754.754.754.754.75169.89%1,000
Jun 6, 20251.761.761.761.761.76-350
Jun 5, 20251.761.761.761.761.769.32%200
Jun 2, 20251.611.611.611.611.61-300
May 30, 20251.602.251.601.611.617.33%2,592
May 29, 20252.052.051.501.501.50-25.00%1,155
May 27, 20252.002.002.002.002.0029.03%261
May 19, 20251.551.551.551.551.553.33%250
May 2, 20251.501.531.251.501.50-14.29%9,398
May 1, 20252.362.361.751.751.75-30.00%2,319
Mar 31, 20252.252.502.252.502.50-703
Feb 28, 20251.752.501.752.502.5042.86%7,086
Feb 27, 20253.013.011.751.751.75-44.62%1,293
Feb 20, 20253.153.162.153.163.16-1,169
Feb 19, 20253.163.163.163.163.165.33%997
Feb 6, 20253.253.253.003.003.00-7.69%742
Feb 5, 20253.253.253.253.253.25-400