Emmis Corporation (EMMS)
OTCMKTS · Delayed Price · Currency is USD
1.550
0.00 (0.00%)
At close: Jun 22, 2026
Emmis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 125 |
| Jun 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1,417 |
| Jun 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 250 |
| May 28, 2026 | 2.70 | 2.70 | 1.55 | 1.55 | 1.55 | -11.43% | 1,229 |
| Apr 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 370 |
| Apr 14, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 2.94% | 736 |
| Apr 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 657 |
| Mar 25, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 6.45% | 1,274 |
| Mar 6, 2026 | 2.00 | 2.00 | 1.40 | 1.55 | 1.55 | - | 17,140 |
| Feb 26, 2026 | 2.00 | 2.00 | 1.55 | 1.55 | 1.55 | -22.50% | 423 |
| Feb 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 255 |
| Feb 24, 2026 | 2.00 | 2.00 | 1.55 | 2.00 | 2.00 | - | 979 |
| Feb 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 250 |
| Feb 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 250 |
| Feb 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 107 |
| Jan 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% | 250 |
| Jan 26, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 14.20% | 200 |
| Jan 22, 2026 | 2.00 | 2.00 | 1.76 | 1.76 | 1.76 | 76.00% | 2,520 |
| Jan 21, 2026 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | -50.25% | 4,392 |
| Jan 13, 2026 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 0.50% | 500 |
| Jan 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 500 |
| Jan 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 250 |
| Dec 31, 2025 | 2.50 | 2.50 | 2.00 | 2.00 | 2.00 | 2.56% | 1,158 |