Emmis Corporation (EMMS)
OTCMKTS · Delayed Price · Currency is USD
1.600
0.00 (0.00%)
At close: Aug 7, 2026
Emmis Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 400 |
| Jul 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 250 |
| Jul 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 250 |
| Jun 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 125 |
| Jun 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1,417 |
| Jun 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 250 |
| May 28, 2026 | 2.70 | 2.70 | 1.55 | 1.55 | 1.55 | -11.43% | 1,229 |
| Apr 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 370 |
| Apr 14, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 2.94% | 736 |
| Apr 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 657 |
| Mar 25, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 6.45% | 1,274 |
| Mar 6, 2026 | 2.00 | 2.00 | 1.40 | 1.55 | 1.55 | - | 17,140 |
| Feb 26, 2026 | 2.00 | 2.00 | 1.55 | 1.55 | 1.55 | -22.50% | 423 |
| Feb 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 255 |
| Feb 24, 2026 | 2.00 | 2.00 | 1.55 | 2.00 | 2.00 | - | 979 |
| Feb 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 250 |