Emmis Corporation (EMMS)
OTCMKTS · Delayed Price · Currency is USD
1.700
+0.090 (5.59%)
Oct 15, 2026, 2:58 PM EST
Emmis Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 5.59% | 1,513 |
| Oct 2, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | 462 |
| Sep 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 400 |
| Sep 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 128 |
| Sep 8, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -3.13% | 1,929 |
| Aug 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 256 |
| Aug 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 400 |
| Jul 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 250 |
| Jul 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 250 |
| Jun 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 125 |
| Jun 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1,417 |
| Jun 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 250 |
| May 28, 2026 | 2.70 | 2.70 | 1.55 | 1.55 | 1.55 | -11.43% | 1,229 |
| Apr 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 370 |