Emmis Corporation (EMMS)
OTCMKTS · Delayed Price · Currency is USD
1.550
0.00 (0.00%)
At close: Oct 30, 2026
Emmis Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 250 |
| Oct 22, 2026 | 1.70 | 1.70 | 1.55 | 1.55 | 1.55 | -8.82% | 3,493 |
| Oct 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 100 |
| Oct 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 5.59% | 1,513 |
| Oct 2, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | 462 |
| Sep 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 400 |
| Sep 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 128 |
| Sep 8, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -3.13% | 1,929 |
| Aug 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 256 |
| Aug 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 400 |
| Jul 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 250 |
| Jul 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 250 |
| Jun 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 125 |
| Jun 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1,417 |
| Jun 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 250 |