Elementis plc (EMNSF)
OTCMKTS · Delayed Price · Currency is USD
1.960
0.00 (0.00%)
At close: Mar 24, 2026
EMNSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -4.16% | 7,971 |
| Mar 9, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -12.61% | 300 |
| Jan 23, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 11.43% | 4,762 |
| Nov 12, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -6.25% | 12,000 |
| Oct 22, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 6.16% | 5,000 |