EMNSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.48	2.59	2.48	2.59	2.59	24.88%	1,500
Jul 9, 2026	2.07	2.07	2.07	2.07	2.07	-0.72%	8,360
Jun 4, 2026	2.09	2.09	2.09	2.09	2.09	-0.24%	7,700
Apr 24, 2026	2.11	2.12	2.06	2.12	2.09	0.47%	71,000
Apr 17, 2026	2.11	2.11	2.11	2.11	2.08	-0.71%	10,669
Apr 16, 2026	2.13	2.13	2.13	2.13	2.09	1.19%	10,000
Apr 15, 2026	2.10	2.10	2.10	2.10	2.07	-1.87%	10,000
Apr 14, 2026	2.14	2.14	2.14	2.14	2.11	9.18%	20,000
Mar 24, 2026	1.96	1.96	1.96	1.96	1.93	-4.16%	7,971