Elementis plc (EMNSF)
OTCMKTS · Delayed Price · Currency is USD
2.340
-0.027 (-1.14%)
At close: Oct 22, 2026
EMNSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -1.14% | 22,431 |
| Sep 30, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -7.91% | 1,525 |
| Aug 10, 2026 | 2.48 | 2.59 | 2.48 | 2.59 | 2.57 | 24.88% | 1,500 |
| Jul 9, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.06 | -0.72% | 8,360 |
| Jun 4, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.07 | -0.24% | 7,700 |