Elementis plc (EMNSF)
OTCMKTS · Delayed Price · Currency is USD
2.070
0.00 (0.00%)
Jul 16, 2026, 4:00 PM EST
EMNSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.72% | 8,360 |
| Jun 4, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.24% | 7,700 |
| Apr 24, 2026 | 2.11 | 2.12 | 2.06 | 2.12 | 2.09 | 0.47% | 71,000 |
| Apr 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.08 | -0.71% | 10,669 |
| Apr 16, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.09 | 1.19% | 10,000 |
| Apr 15, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.07 | -1.87% | 10,000 |
| Apr 14, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.11 | 9.18% | 20,000 |
| Mar 24, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.93 | -4.16% | 7,971 |
| Mar 9, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.02 | -12.61% | 300 |