Healixa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.06	0.06	0.06	0.06	0.06	50.00%	1,000
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	3,366
Mar 12, 2026	0.04	0.06	0.04	0.04	0.04	-27.27%	6,736
Mar 11, 2026	0.04	0.06	0.04	0.06	0.06	36.14%	41,700
Mar 10, 2026	0.06	0.06	0.04	0.04	0.04	-8.39%	4,800
Feb 24, 2026	0.06	0.06	0.04	0.04	0.04	-2.86%	5,590
Feb 23, 2026	0.05	0.05	0.05	0.05	0.05	-24.33%	6,000
Feb 20, 2026	0.06	0.06	0.06	0.06	0.06	-	42,850
Feb 19, 2026	0.05	0.06	0.04	0.06	0.06	28.76%	35,600
Feb 18, 2026	0.04	0.05	0.04	0.05	0.05	-13.70%	13,526
Feb 17, 2026	0.06	0.06	0.05	0.05	0.05	-	150,613
Feb 13, 2026	0.04	0.06	0.04	0.05	0.05	50.84%	110,674
Feb 12, 2026	0.02	0.04	0.02	0.04	0.04	116.97%	78,925
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	19,830
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-	56,500
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-	3,600
Feb 5, 2026	0.01	0.02	0.01	0.02	0.02	13.64%	58,934
Feb 2, 2026	0.02	0.02	0.01	0.01	0.01	-7.69%	70,300
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,200
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	28.71%	10,331
Jan 16, 2026	0.01	0.02	0.01	0.01	0.01	-25.19%	65,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	9.76%	2,700
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	23.00%	200
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	216
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	2,552
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	22,530
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	10,090
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	250
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-21.88%	35,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	1,502
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-4.00%	100,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	2.46%	300
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-6.15%	20,305
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	250
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	25,000
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	12,750
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-2.44%	219,000
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-18.00%	13,000
Nov 14, 2025	0.02	0.02	0.02	0.02	0.02	-	2,500
Nov 13, 2025	0.02	0.02	0.02	0.02	0.02	-	743
Nov 12, 2025	0.01	0.02	0.01	0.02	0.02	20.00%	81,400
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	800
Nov 7, 2025	0.02	0.02	0.02	0.02	0.02	50.00%	2,140
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	4,750
Nov 3, 2025	0.01	0.02	0.01	0.02	0.02	36.36%	48,866
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-20.29%	500
Oct 30, 2025	0.01	0.02	0.01	0.01	0.01	-1.43%	43,500
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	3.70%	20,000