Healixa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.05	0.05	0.05	0.05	-	-11.69%	30,000
May 27, 2026	0.06	0.06	0.06	0.06	0.06	5.05%	100
May 26, 2026	0.06	0.06	0.05	0.05	0.05	-0.19%	127,675
May 21, 2026	0.06	0.06	0.05	0.05	0.05	0.19%	216,061
May 20, 2026	0.05	0.05	0.05	0.05	0.05	7.80%	15,999
May 19, 2026	0.05	0.05	0.05	0.05	0.05	-	1,000
May 14, 2026	0.05	0.05	0.05	0.05	0.05	2.88%	650
May 11, 2026	0.05	0.05	0.05	0.05	0.05	-	10,000
May 7, 2026	0.05	0.05	0.05	0.05	0.05	-	10,000
May 6, 2026	0.04	0.05	0.04	0.05	0.05	23.66%	10,000
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-10.88%	1,000
May 4, 2026	0.03	0.04	0.03	0.04	0.04	-	24,950
May 1, 2026	0.04	0.04	0.04	0.04	0.04	19.84%	10,000
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	22.67%	1,500
Apr 22, 2026	0.04	0.04	0.03	0.03	0.03	-6.82%	1,000
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	25.77%	2,000
Apr 17, 2026	0.04	0.04	0.03	0.03	0.03	-40.50%	71,428
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-21.37%	2,075
Apr 14, 2026	0.05	0.05	0.05	0.05	0.05	34.12%	3,200
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	2.00%	24,888
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	460
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	1,500
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	10,000
Mar 30, 2026	0.06	0.07	0.04	0.04	0.04	-33.33%	179,633
Mar 27, 2026	0.06	0.06	0.06	0.06	0.06	50.00%	1,000
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	3,366
Mar 12, 2026	0.04	0.06	0.04	0.04	0.04	-27.27%	6,736
Mar 11, 2026	0.04	0.06	0.04	0.06	0.06	36.14%	41,700
Mar 10, 2026	0.06	0.06	0.04	0.04	0.04	-8.43%	4,800
Feb 24, 2026	0.06	0.06	0.04	0.04	0.04	-2.78%	5,590
Feb 23, 2026	0.05	0.05	0.05	0.05	0.05	-24.37%	6,000
Feb 20, 2026	0.06	0.06	0.06	0.06	0.06	-0.03%	42,850
Feb 19, 2026	0.05	0.06	0.04	0.06	0.06	28.80%	35,600
Feb 18, 2026	0.04	0.05	0.04	0.05	0.05	-13.70%	13,526
Feb 17, 2026	0.06	0.06	0.05	0.05	0.05	-	150,613
Feb 13, 2026	0.04	0.06	0.04	0.05	0.05	50.84%	110,674
Feb 12, 2026	0.02	0.04	0.02	0.04	0.04	116.97%	78,925
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	19,830
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-	56,500
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-	3,600
Feb 5, 2026	0.01	0.02	0.01	0.02	0.02	13.29%	58,934
Feb 2, 2026	0.02	0.02	0.01	0.01	0.01	-7.09%	70,300
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	9.62%	3,200
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	28.71%	10,331
Jan 16, 2026	0.01	0.02	0.01	0.01	0.01	-25.19%	65,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	10.20%	2,700
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	22.50%	200
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	216
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	2,552