EMPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.37	0.38	0.37	0.38	0.38	-1.76%	9,167
Aug 7, 2026	0.39	0.39	0.39	0.39	0.39	-1.15%	300
Aug 6, 2026	0.40	0.41	0.39	0.39	0.39	6.56%	12,300
Aug 5, 2026	0.37	0.37	0.36	0.37	0.37	7.62%	1,800
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	104.20%	1,000
Aug 3, 2026	0.17	0.17	0.17	0.17	0.17	-49.21%	200
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	1.12%	100
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	-2.64%	5,200
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-12.63%	2,500
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	6.46%	106
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	2.96%	9,650
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	-6.03%	540
Jul 20, 2026	0.37	0.37	0.37	0.37	0.37	-0.03%	2,500
Jul 17, 2026	0.37	0.37	0.37	0.37	0.37	-5.10%	2,000
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	24,066
Jul 15, 2026	0.37	0.38	0.37	0.38	0.38	-1.25%	21,797
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	-3.80%	500
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	0.43%	5,000
Jul 7, 2026	0.36	0.40	0.36	0.40	0.40	-3.46%	325
Jul 6, 2026	0.46	0.46	0.41	0.41	0.41	-2.36%	820
Jul 2, 2026	0.42	0.43	0.42	0.42	0.42	3.05%	51,212
Jul 1, 2026	0.42	0.42	0.40	0.41	0.41	-1.66%	5,955
Jun 30, 2026	0.50	0.50	0.38	0.42	0.42	2.94%	13,500
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	4.98%	2,512
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-3.55%	180
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	7.27%	3,330
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	-3.89%	110
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	-3.55%	1,070
Jun 12, 2026	0.40	0.40	0.40	0.40	0.40	-4.13%	2,458
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	-5.12%	600
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	12.60%	250
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	-12.09%	2,000
May 29, 2026	0.45	0.45	0.45	0.45	0.45	10.58%	1,000
May 28, 2026	0.40	0.40	0.40	0.40	0.40	2.47%	500
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-	3,000
May 22, 2026	0.55	0.55	0.39	0.39	0.39	4.48%	5,540
May 21, 2026	0.38	0.38	0.38	0.38	0.38	-3.85%	200
May 14, 2026	0.39	0.39	0.39	0.39	0.39	-2.75%	5,500
May 13, 2026	0.40	0.40	0.40	0.40	0.40	-8.44%	3,556
May 11, 2026	0.43	0.44	0.43	0.44	0.44	5.15%	1,470
May 8, 2026	0.46	0.46	0.42	0.42	0.42	-34.66%	3,300
May 7, 2026	0.64	0.64	0.64	0.64	0.64	50.36%	780
May 6, 2026	0.43	0.43	0.43	0.43	0.43	4.02%	643
May 4, 2026	0.41	0.41	0.41	0.41	0.41	6.69%	500
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	-5.05%	850
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	-2.71%	10,300
Apr 20, 2026	0.64	0.64	0.42	0.42	0.42	-0.90%	1,050
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	-1.25%	2,787
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	3.08%	500
Apr 15, 2026	0.41	0.41	0.41	0.41	0.41	-1.10%	9,000