EMPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	-5.12%	600
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	12.60%	250
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	-12.09%	2,000
May 29, 2026	0.45	0.45	0.45	0.45	0.45	10.58%	1,000
May 28, 2026	0.40	0.40	0.40	0.40	0.40	2.47%	500
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-	3,000
May 22, 2026	0.55	0.55	0.39	0.39	0.39	4.48%	5,540
May 21, 2026	0.38	0.38	0.38	0.38	0.38	-3.85%	200
May 14, 2026	0.39	0.39	0.39	0.39	0.39	-2.75%	5,500
May 13, 2026	0.40	0.40	0.40	0.40	0.40	-8.44%	3,556
May 11, 2026	0.43	0.44	0.43	0.44	0.44	5.15%	1,470
May 8, 2026	0.46	0.46	0.42	0.42	0.42	-34.66%	3,300
May 7, 2026	0.64	0.64	0.64	0.64	0.64	50.36%	780
May 6, 2026	0.43	0.43	0.43	0.43	0.43	4.02%	643
May 4, 2026	0.41	0.41	0.41	0.41	0.41	6.69%	500
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	-5.05%	850
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	-2.71%	10,300
Apr 20, 2026	0.64	0.64	0.42	0.42	0.42	-0.90%	1,050
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	-1.25%	2,787
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	3.08%	500
Apr 15, 2026	0.41	0.41	0.41	0.41	0.41	-1.10%	9,000
Apr 14, 2026	0.42	0.42	0.42	0.42	0.42	0.94%	200
Apr 10, 2026	0.41	0.41	0.41	0.41	0.41	-0.01%	1,000
Apr 9, 2026	0.41	0.43	0.41	0.41	0.41	1.80%	2,133
Apr 8, 2026	0.41	0.42	0.41	0.41	0.41	-5.36%	2,370
Apr 7, 2026	0.41	0.43	0.41	0.43	0.43	-5.83%	1,401
Apr 1, 2026	0.47	0.47	0.45	0.46	0.46	5.30%	27,533
Mar 30, 2026	0.39	0.44	0.39	0.43	0.43	-18.98%	21,750
Mar 26, 2026	0.53	0.53	0.53	0.53	0.53	15.41%	3,000
Mar 25, 2026	0.46	0.46	0.46	0.46	0.46	0.58%	200
Mar 23, 2026	0.46	0.46	0.45	0.46	0.46	5.26%	5,000
Mar 18, 2026	0.44	0.44	0.44	0.44	0.44	-8.71%	1,666
Mar 17, 2026	0.48	0.48	0.48	0.48	0.48	1.06%	10,001
Mar 16, 2026	0.51	0.51	0.47	0.47	0.47	-1.68%	8,065
Mar 13, 2026	0.44	0.48	0.41	0.48	0.48	10.36%	24,916
Mar 12, 2026	0.44	0.44	0.44	0.44	0.44	3.47%	202
Mar 6, 2026	0.43	0.43	0.42	0.42	0.42	-0.47%	1,100
Feb 25, 2026	0.43	0.43	0.42	0.42	0.42	-7.45%	6,188
Feb 24, 2026	0.46	0.46	0.46	0.46	0.46	-1.51%	3,200
Feb 23, 2026	0.47	0.47	0.47	0.47	0.47	-2.56%	41,384
Feb 20, 2026	0.49	0.49	0.48	0.48	0.48	4.33%	5,000
Feb 18, 2026	0.46	0.46	0.46	0.46	0.46	-5.51%	750
Feb 13, 2026	0.48	0.48	0.48	0.48	0.48	-2.01%	5,040
Feb 11, 2026	0.48	0.49	0.48	0.49	0.49	2.49%	3,666
Feb 10, 2026	0.50	0.51	0.48	0.48	0.48	-14.93%	19,800
Feb 9, 2026	0.57	0.57	0.57	0.57	0.57	6.30%	5,000
Feb 6, 2026	0.53	0.53	0.53	0.53	0.53	-3.09%	3,000
Feb 5, 2026	0.58	0.58	0.53	0.55	0.55	-7.45%	8,000
Feb 3, 2026	0.61	0.61	0.59	0.59	0.59	-6.20%	2,600
Feb 2, 2026	0.64	0.64	0.63	0.63	0.63	-2.87%	600