EMPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.32	0.32	0.30	0.30	0.30	-8.13%	3,000
Sep 24, 2026	0.35	0.35	0.32	0.32	0.32	-9.46%	12,169
Sep 23, 2026	0.36	0.37	0.34	0.36	0.36	5.93%	94,988
Sep 22, 2026	0.34	0.35	0.33	0.34	0.34	10.84%	117,596
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	1.11%	100
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	-0.46%	3,141
Sep 17, 2026	0.31	0.31	0.30	0.30	0.30	-2.36%	4,198
Sep 16, 2026	0.07	0.31	0.07	0.31	0.31	-3.37%	21,608
Sep 15, 2026	0.31	0.32	0.31	0.32	0.32	-0.03%	6,998
Sep 14, 2026	0.32	0.34	0.32	0.32	0.32	5.88%	17,130
Sep 8, 2026	0.30	0.30	0.30	0.30	0.30	-7.09%	23,639
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-3.06%	200
Sep 3, 2026	0.34	0.34	0.34	0.34	0.34	3.41%	122
Sep 1, 2026	0.31	0.33	0.31	0.33	0.33	8.37%	1,333
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	-5.09%	11,560
Aug 27, 2026	0.32	0.32	0.32	0.32	0.32	-7.17%	26,830
Aug 26, 2026	0.33	0.34	0.32	0.34	0.34	-4.09%	34,500
Aug 25, 2026	0.36	0.36	0.35	0.35	0.35	-4.08%	2,500
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	200
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	3.65%	8,504
Aug 17, 2026	0.39	0.39	0.37	0.37	0.37	-6.78%	1,508
Aug 14, 2026	0.38	0.40	0.38	0.39	0.39	3.50%	26,020
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	1.19%	500
Aug 11, 2026	0.38	0.40	0.36	0.38	0.38	-0.81%	26,651
Aug 10, 2026	0.37	0.38	0.37	0.38	0.38	-1.76%	9,167
Aug 7, 2026	0.39	0.39	0.39	0.39	0.39	-1.15%	300
Aug 6, 2026	0.40	0.41	0.39	0.39	0.39	6.56%	12,300
Aug 5, 2026	0.37	0.37	0.36	0.37	0.37	7.62%	1,800
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	104.20%	1,000
Aug 3, 2026	0.17	0.17	0.17	0.17	0.17	-49.21%	200
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	1.12%	100
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	-2.64%	5,200
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-12.63%	2,500
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	6.46%	106
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	2.96%	9,650
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	-6.03%	540
Jul 20, 2026	0.37	0.37	0.37	0.37	0.37	-0.03%	2,500
Jul 17, 2026	0.37	0.37	0.37	0.37	0.37	-5.10%	2,000
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	24,066
Jul 15, 2026	0.37	0.38	0.37	0.38	0.38	-1.25%	21,797
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	-3.80%	500
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	0.43%	5,000
Jul 7, 2026	0.36	0.40	0.36	0.40	0.40	-3.46%	325
Jul 6, 2026	0.46	0.46	0.41	0.41	0.41	-2.36%	820
Jul 2, 2026	0.42	0.43	0.42	0.42	0.42	3.05%	51,212
Jul 1, 2026	0.42	0.42	0.40	0.41	0.41	-1.66%	5,955
Jun 30, 2026	0.50	0.50	0.38	0.42	0.42	2.94%	13,500
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	4.98%	2,512
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-3.55%	180
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	7.27%	3,330