EMPYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.64	0.67	0.63	0.65	-	2.28%	68,717
Mar 23, 2026	0.62	0.65	0.59	0.64	0.64	4.40%	498,704
Mar 20, 2026	0.65	0.67	0.60	0.61	0.61	-5.82%	669,703
Mar 19, 2026	0.67	0.68	0.62	0.65	0.65	-4.71%	666,048
Mar 18, 2026	0.74	0.76	0.67	0.68	0.68	-6.17%	507,861
Mar 17, 2026	0.72	0.75	0.71	0.73	0.73	-0.29%	314,497
Mar 16, 2026	0.75	0.77	0.72	0.73	0.73	-2.65%	501,513
Mar 13, 2026	0.80	0.80	0.73	0.75	0.75	-1.96%	460,370
Mar 12, 2026	0.78	0.78	0.75	0.77	0.77	-1.85%	350,973
Mar 11, 2026	0.82	0.84	0.77	0.78	0.78	-5.64%	453,224
Mar 10, 2026	0.84	0.84	0.82	0.83	0.83	-0.76%	364,010
Mar 9, 2026	0.78	0.87	0.78	0.83	0.83	5.11%	414,355
Mar 6, 2026	0.88	0.88	0.77	0.79	0.79	-6.76%	849,474
Mar 5, 2026	0.83	0.90	0.83	0.85	0.85	2.31%	417,074
Mar 4, 2026	0.81	0.84	0.81	0.83	0.83	0.67%	234,891
Mar 3, 2026	0.87	0.90	0.81	0.82	0.82	-8.17%	272,020
Mar 2, 2026	0.88	0.91	0.87	0.90	0.90	4.39%	265,593
Feb 27, 2026	0.87	0.88	0.86	0.86	0.86	-0.57%	228,886
Feb 26, 2026	0.90	0.90	0.86	0.87	0.87	-2.25%	163,452
Feb 25, 2026	0.87	0.90	0.87	0.88	0.88	-1.62%	283,987
Feb 24, 2026	0.90	0.91	0.87	0.90	0.90	0.06%	211,317
Feb 23, 2026	0.91	0.91	0.87	0.90	0.90	-0.11%	475,826
Feb 20, 2026	0.90	0.91	0.83	0.90	0.90	2.27%	339,327
Feb 19, 2026	0.90	0.90	0.85	0.88	0.88	0.89%	239,845
Feb 18, 2026	0.85	0.90	0.84	0.87	0.87	3.05%	179,254
Feb 17, 2026	0.93	0.93	0.81	0.85	0.85	-8.50%	377,679
Feb 13, 2026	0.90	0.93	0.89	0.93	0.93	6.32%	364,009
Feb 12, 2026	0.90	0.93	0.87	0.87	0.87	-2.79%	1,025,715
Feb 11, 2026	0.91	0.91	0.85	0.90	0.90	2.29%	274,860
Feb 10, 2026	0.92	0.92	0.87	0.88	0.88	0.57%	512,663
Feb 9, 2026	0.81	0.88	0.80	0.87	0.87	12.43%	687,758
Feb 6, 2026	0.75	0.78	0.75	0.77	0.77	4.40%	276,272
Feb 5, 2026	0.77	0.80	0.73	0.74	0.74	-8.01%	661,632
Feb 4, 2026	0.85	0.85	0.78	0.81	0.81	-2.34%	250,448
Feb 3, 2026	0.86	0.87	0.78	0.83	0.83	7.00%	552,830
Feb 2, 2026	0.80	0.80	0.75	0.77	0.77	-3.63%	797,221
Jan 30, 2026	0.85	0.86	0.78	0.80	0.80	-7.08%	1,019,677
Jan 29, 2026	0.88	0.92	0.84	0.86	0.86	-1.05%	1,076,227
Jan 28, 2026	0.83	0.88	0.78	0.87	0.87	11.41%	755,019
Jan 27, 2026	0.84	0.84	0.77	0.78	0.78	-3.10%	783,206
Jan 26, 2026	0.86	0.86	0.79	0.81	0.81	-3.46%	1,413,890
Jan 23, 2026	0.85	0.85	0.81	0.83	0.83	-1.78%	985,302
Jan 22, 2026	0.82	0.85	0.82	0.85	0.85	4.55%	548,243
Jan 21, 2026	0.86	0.86	0.81	0.81	0.81	-3.74%	485,579
Jan 20, 2026	0.90	0.90	0.82	0.84	0.84	-1.79%	1,525,325
Jan 16, 2026	0.83	0.88	0.81	0.86	0.86	2.38%	1,065,787
Jan 15, 2026	0.87	0.87	0.81	0.84	0.84	0.95%	945,635
Jan 14, 2026	0.76	0.83	0.75	0.83	0.83	10.48%	960,562
Jan 13, 2026	0.79	0.79	0.74	0.75	0.75	0.11%	705,450
Jan 12, 2026	0.74	0.76	0.73	0.75	0.75	3.48%	848,136