EMPYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.70	0.72	0.68	0.71	0.71	3.19%	332,154
Sep 1, 2026	0.70	0.70	0.68	0.69	0.69	-1.04%	101,372
Aug 31, 2026	0.71	0.73	0.69	0.69	0.69	-0.87%	226,056
Aug 28, 2026	0.72	0.72	0.70	0.70	0.70	-2.01%	330,652
Aug 27, 2026	0.71	0.74	0.70	0.72	0.72	1.27%	278,407
Aug 26, 2026	0.72	0.73	0.70	0.71	0.71	-1.90%	223,944
Aug 25, 2026	0.74	0.74	0.72	0.72	0.72	-1.38%	107,955
Aug 24, 2026	0.74	0.74	0.72	0.73	0.73	-1.47%	262,930
Aug 21, 2026	0.73	0.74	0.73	0.74	0.74	1.51%	190,397
Aug 20, 2026	0.72	0.74	0.71	0.73	0.73	2.27%	113,971
Aug 19, 2026	0.71	0.73	0.71	0.71	0.71	2.27%	179,773
Aug 18, 2026	0.71	0.72	0.69	0.70	0.70	-0.84%	219,361
Aug 17, 2026	0.70	0.73	0.69	0.70	0.70	1.65%	358,607
Aug 14, 2026	0.69	0.69	0.67	0.69	0.69	1.48%	117,881
Aug 13, 2026	0.67	0.69	0.65	0.68	0.68	2.22%	179,107
Aug 12, 2026	0.69	0.69	0.66	0.67	0.67	-2.76%	245,112
Aug 11, 2026	0.68	0.70	0.67	0.69	0.69	-0.41%	192,217
Aug 10, 2026	0.69	0.70	0.68	0.69	0.69	0.83%	476,363
Aug 7, 2026	0.69	0.72	0.67	0.68	0.68	2.82%	325,167
Aug 6, 2026	0.65	0.68	0.63	0.67	0.67	6.21%	425,179
Aug 5, 2026	0.64	0.65	0.62	0.63	0.63	-1.40%	304,678
Aug 4, 2026	0.63	0.65	0.62	0.64	0.64	-1.17%	279,148
Aug 3, 2026	0.62	0.65	0.61	0.64	0.64	4.56%	131,249
Jul 31, 2026	0.64	0.64	0.61	0.61	0.61	-0.57%	75,844
Jul 30, 2026	0.62	0.64	0.61	0.62	0.62	-1.09%	122,294
Jul 29, 2026	0.59	0.63	0.57	0.62	0.62	5.24%	119,520
Jul 28, 2026	0.63	0.63	0.59	0.59	0.59	-2.67%	196,140
Jul 27, 2026	0.61	0.61	0.57	0.61	0.61	3.93%	161,288
Jul 24, 2026	0.63	0.67	0.57	0.59	0.59	1.16%	228,878
Jul 23, 2026	0.61	0.61	0.58	0.58	0.58	-5.25%	136,905
Jul 22, 2026	0.60	0.65	0.60	0.61	0.61	2.95%	145,062
Jul 21, 2026	0.58	0.60	0.57	0.59	0.59	2.11%	204,397
Jul 20, 2026	0.55	0.60	0.55	0.58	0.58	3.12%	78,275
Jul 17, 2026	0.57	0.57	0.55	0.56	0.56	-0.19%	90,200
Jul 16, 2026	0.56	0.58	0.56	0.57	0.57	-0.28%	125,253
Jul 15, 2026	0.57	0.63	0.56	0.57	0.57	-0.42%	128,138
Jul 14, 2026	0.58	0.59	0.57	0.57	0.57	-0.96%	124,117
Jul 13, 2026	0.62	0.62	0.57	0.58	0.58	-0.95%	113,365
Jul 10, 2026	0.58	0.62	0.58	0.58	0.58	-1.36%	287,155
Jul 9, 2026	0.60	0.64	0.58	0.59	0.59	-2.90%	221,324
Jul 8, 2026	0.65	0.65	0.57	0.61	0.61	1.18%	278,663
Jul 7, 2026	0.60	0.62	0.56	0.60	0.60	-0.88%	271,288
Jul 6, 2026	0.70	0.70	0.60	0.60	0.60	-9.38%	250,671
Jul 2, 2026	0.60	0.67	0.60	0.67	0.67	7.63%	319,789
Jul 1, 2026	0.61	0.65	0.60	0.62	0.62	2.34%	403,733
Jun 30, 2026	0.62	0.63	0.59	0.61	0.61	2.20%	351,858
Jun 29, 2026	0.57	0.61	0.57	0.59	0.59	0.54%	347,298
Jun 26, 2026	0.58	0.60	0.58	0.59	0.59	1.85%	253,058
Jun 25, 2026	0.60	0.60	0.53	0.58	0.58	7.26%	312,954
Jun 24, 2026	0.57	0.58	0.53	0.54	0.54	-2.83%	305,200