EMPYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.60	0.62	0.59	0.60	0.60	-2.55%	374,924
Jun 1, 2026	0.62	0.63	0.59	0.62	0.62	-0.42%	312,528
May 29, 2026	0.62	0.64	0.62	0.62	0.62	-1.47%	169,208
May 28, 2026	0.62	0.65	0.62	0.63	0.63	-0.40%	204,555
May 27, 2026	0.63	0.66	0.61	0.63	0.63	-0.25%	430,746
May 26, 2026	0.61	0.65	0.60	0.63	0.63	2.65%	402,941
May 22, 2026	0.62	0.63	0.61	0.62	0.62	-	113,139
May 21, 2026	0.61	0.62	0.59	0.62	0.62	0.82%	284,805
May 20, 2026	0.62	0.62	0.59	0.61	0.61	3.39%	119,669
May 19, 2026	0.61	0.62	0.57	0.59	0.59	-4.07%	421,353
May 18, 2026	0.63	0.64	0.60	0.62	0.62	-1.82%	250,644
May 15, 2026	0.64	0.65	0.61	0.63	0.63	-3.63%	416,159
May 14, 2026	0.64	0.67	0.64	0.65	0.65	-3.51%	198,685
May 13, 2026	0.70	0.70	0.67	0.67	0.67	0.54%	174,783
May 12, 2026	0.68	0.69	0.64	0.67	0.67	-0.74%	368,645
May 11, 2026	0.65	0.68	0.65	0.68	0.68	0.20%	230,515
May 8, 2026	0.67	0.69	0.64	0.67	0.67	1.14%	251,437
May 7, 2026	0.69	0.72	0.66	0.67	0.67	-2.05%	215,327
May 6, 2026	0.65	0.70	0.61	0.68	0.68	6.25%	251,677
May 5, 2026	0.64	0.72	0.64	0.64	0.64	-0.82%	152,765
May 4, 2026	0.67	0.69	0.64	0.65	0.65	-2.93%	221,323
May 1, 2026	0.64	0.68	0.64	0.66	0.66	1.19%	208,197
Apr 30, 2026	0.71	0.71	0.63	0.66	0.66	2.16%	268,351
Apr 29, 2026	0.69	0.69	0.64	0.64	0.64	-5.37%	295,997
Apr 28, 2026	0.70	0.70	0.67	0.68	0.68	-2.98%	286,095
Apr 27, 2026	0.72	0.72	0.68	0.70	0.70	-1.90%	324,708
Apr 24, 2026	0.71	0.72	0.70	0.71	0.71	0.79%	150,742
Apr 23, 2026	0.74	0.74	0.69	0.71	0.71	-1.81%	162,186
Apr 22, 2026	0.70	0.74	0.70	0.72	0.72	0.91%	118,144
Apr 21, 2026	0.77	0.77	0.70	0.72	0.72	-6.66%	273,797
Apr 20, 2026	0.80	0.80	0.76	0.77	0.77	-1.90%	249,995
Apr 17, 2026	0.71	0.81	0.70	0.78	0.78	13.32%	516,716
Apr 16, 2026	0.68	0.73	0.67	0.69	0.69	0.16%	209,440
Apr 15, 2026	0.68	0.73	0.67	0.69	0.69	-0.61%	283,076
Apr 14, 2026	0.71	0.72	0.69	0.69	0.69	-0.17%	310,364
Apr 13, 2026	0.80	0.80	0.66	0.69	0.69	-5.19%	722,551
Apr 10, 2026	0.72	0.77	0.72	0.73	0.73	1.84%	589,410
Apr 9, 2026	0.68	0.72	0.67	0.72	0.72	5.90%	700,143
Apr 8, 2026	0.65	0.71	0.65	0.68	0.68	3.75%	547,121
Apr 7, 2026	0.68	0.68	0.65	0.65	0.65	-3.48%	136,532
Apr 6, 2026	0.72	0.72	0.66	0.68	0.68	-1.26%	256,918
Apr 2, 2026	0.69	0.70	0.66	0.69	0.69	-2.35%	185,271
Apr 1, 2026	0.71	0.71	0.69	0.70	0.70	2.89%	225,085
Mar 31, 2026	0.65	0.69	0.65	0.68	0.68	5.00%	270,705
Mar 30, 2026	0.70	0.70	0.64	0.65	0.65	-1.93%	430,216
Mar 27, 2026	0.66	0.68	0.65	0.66	0.66	1.63%	184,811
Mar 26, 2026	0.67	0.70	0.64	0.65	0.65	-5.19%	305,706
Mar 25, 2026	0.75	0.75	0.68	0.69	0.69	4.22%	518,840
Mar 24, 2026	0.64	0.67	0.63	0.66	0.66	3.13%	566,944
Mar 23, 2026	0.62	0.65	0.59	0.64	0.64	4.40%	498,704