EMPYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.58	0.60	0.58	0.59	0.59	1.85%	253,058
Jun 25, 2026	0.60	0.60	0.53	0.58	0.58	7.26%	312,954
Jun 24, 2026	0.57	0.58	0.53	0.54	0.54	-2.83%	305,200
Jun 23, 2026	0.56	0.58	0.53	0.56	0.56	-0.59%	435,196
Jun 22, 2026	0.57	0.59	0.56	0.56	0.56	-1.10%	367,338
Jun 18, 2026	0.58	0.60	0.56	0.57	0.57	-4.12%	382,357
Jun 17, 2026	0.61	0.62	0.58	0.59	0.59	-4.58%	216,953
Jun 16, 2026	0.62	0.63	0.60	0.62	0.62	0.47%	243,069
Jun 15, 2026	0.67	0.67	0.60	0.61	0.61	2.36%	381,195
Jun 12, 2026	0.60	0.62	0.60	0.60	0.60	3.49%	202,793
Jun 11, 2026	0.56	0.60	0.56	0.58	0.58	0.09%	221,534
Jun 10, 2026	0.56	0.60	0.56	0.58	0.58	1.67%	354,058
Jun 9, 2026	0.67	0.67	0.56	0.57	0.57	-3.36%	347,626
Jun 8, 2026	0.54	0.61	0.54	0.59	0.59	8.22%	363,559
Jun 5, 2026	0.62	0.66	0.54	0.55	0.55	-6.37%	754,704
Jun 4, 2026	0.60	0.60	0.57	0.58	0.58	2.14%	376,866
Jun 3, 2026	0.61	0.61	0.57	0.57	0.57	-4.94%	232,718
Jun 2, 2026	0.60	0.62	0.59	0.60	0.60	-2.55%	374,924
Jun 1, 2026	0.62	0.63	0.59	0.62	0.62	-0.42%	312,528
May 29, 2026	0.62	0.64	0.62	0.62	0.62	-1.47%	169,208
May 28, 2026	0.62	0.65	0.62	0.63	0.63	-0.40%	204,555
May 27, 2026	0.63	0.66	0.61	0.63	0.63	-0.25%	430,746
May 26, 2026	0.61	0.65	0.60	0.63	0.63	2.65%	402,941
May 22, 2026	0.62	0.63	0.61	0.62	0.62	-	113,139
May 21, 2026	0.61	0.62	0.59	0.62	0.62	0.82%	284,805
May 20, 2026	0.62	0.62	0.59	0.61	0.61	3.39%	119,669
May 19, 2026	0.61	0.62	0.57	0.59	0.59	-4.07%	421,353
May 18, 2026	0.63	0.64	0.60	0.62	0.62	-1.82%	250,644
May 15, 2026	0.64	0.65	0.61	0.63	0.63	-3.63%	416,159
May 14, 2026	0.64	0.67	0.64	0.65	0.65	-3.51%	198,685
May 13, 2026	0.70	0.70	0.67	0.67	0.67	0.54%	174,783
May 12, 2026	0.68	0.69	0.64	0.67	0.67	-0.74%	368,645
May 11, 2026	0.65	0.68	0.65	0.68	0.68	0.20%	230,515
May 8, 2026	0.67	0.69	0.64	0.67	0.67	1.14%	251,437
May 7, 2026	0.69	0.72	0.66	0.67	0.67	-2.05%	215,327
May 6, 2026	0.65	0.70	0.61	0.68	0.68	6.25%	251,677
May 5, 2026	0.64	0.72	0.64	0.64	0.64	-0.82%	152,765
May 4, 2026	0.67	0.69	0.64	0.65	0.65	-2.93%	221,323
May 1, 2026	0.64	0.68	0.64	0.66	0.66	1.19%	208,197
Apr 30, 2026	0.71	0.71	0.63	0.66	0.66	2.16%	268,351
Apr 29, 2026	0.69	0.69	0.64	0.64	0.64	-5.37%	295,997
Apr 28, 2026	0.70	0.70	0.67	0.68	0.68	-2.98%	286,095
Apr 27, 2026	0.72	0.72	0.68	0.70	0.70	-1.90%	324,708
Apr 24, 2026	0.71	0.72	0.70	0.71	0.71	0.79%	150,742
Apr 23, 2026	0.74	0.74	0.69	0.71	0.71	-1.81%	162,186
Apr 22, 2026	0.70	0.74	0.70	0.72	0.72	0.91%	118,144
Apr 21, 2026	0.77	0.77	0.70	0.72	0.72	-6.66%	273,797
Apr 20, 2026	0.80	0.80	0.76	0.77	0.77	-1.90%	249,995
Apr 17, 2026	0.71	0.81	0.70	0.78	0.78	13.32%	516,716
Apr 16, 2026	0.68	0.73	0.67	0.69	0.69	0.16%	209,440