EMPYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.62	0.69	0.62	0.65	0.65	4.00%	446,350
Nov 6, 2026	0.59	0.72	0.59	0.63	0.63	5.56%	416,715
Nov 5, 2026	0.66	0.68	0.59	0.59	0.59	-2.93%	282,901
Nov 4, 2026	0.65	0.68	0.61	0.61	0.61	-1.85%	279,827
Nov 3, 2026	0.62	0.63	0.62	0.62	0.62	0.36%	74,458
Nov 2, 2026	0.71	0.71	0.61	0.62	0.62	-3.01%	281,344
Oct 30, 2026	0.66	0.66	0.61	0.64	0.64	-4.05%	395,515
Oct 29, 2026	0.65	0.69	0.65	0.67	0.67	0.32%	64,791
Oct 28, 2026	0.68	0.69	0.62	0.66	0.66	-2.79%	303,625
Oct 27, 2026	0.67	0.69	0.65	0.68	0.68	1.18%	159,140
Oct 26, 2026	0.71	0.73	0.67	0.67	0.67	-2.25%	188,824
Oct 23, 2026	0.66	0.70	0.65	0.69	0.69	6.84%	388,668
Oct 22, 2026	0.73	0.73	0.64	0.65	0.65	-5.61%	145,013
Oct 21, 2026	0.68	0.69	0.67	0.68	0.68	0.47%	124,127
Oct 20, 2026	0.68	0.70	0.68	0.68	0.68	-1.31%	68,506
Oct 19, 2026	0.70	0.70	0.67	0.69	0.69	1.01%	225,279
Oct 16, 2026	0.66	0.71	0.66	0.68	0.68	2.68%	104,562
Oct 15, 2026	0.61	0.68	0.61	0.67	0.67	4.16%	165,477
Oct 14, 2026	0.67	0.67	0.62	0.64	0.64	-6.07%	482,426
Oct 13, 2026	0.69	0.70	0.67	0.68	0.68	-2.16%	106,470
Oct 12, 2026	0.71	0.71	0.69	0.70	0.70	1.05%	44,864
Oct 9, 2026	0.72	0.72	0.67	0.69	0.69	1.15%	90,887
Oct 8, 2026	0.69	0.70	0.66	0.68	0.68	-2.86%	192,410
Oct 7, 2026	0.70	0.70	0.68	0.70	0.70	0.03%	115,479
Oct 6, 2026	0.68	0.71	0.68	0.70	0.70	0.91%	203,367
Oct 5, 2026	0.70	0.74	0.68	0.69	0.69	0.59%	143,951
Oct 2, 2026	0.69	0.72	0.69	0.69	0.69	0.79%	295,853
Oct 1, 2026	0.74	0.74	0.66	0.68	0.68	2.00%	127,029
Sep 30, 2026	0.67	0.69	0.67	0.67	0.67	-2.94%	243,997
Sep 29, 2026	0.71	0.71	0.68	0.69	0.69	-1.29%	228,999
Sep 28, 2026	0.70	0.72	0.69	0.70	0.70	-2.23%	288,542
Sep 25, 2026	0.75	0.77	0.70	0.72	0.72	-6.61%	636,740
Sep 24, 2026	0.74	0.77	0.71	0.77	0.77	3.59%	425,051
Sep 23, 2026	0.75	0.77	0.73	0.74	0.74	-1.33%	186,421
Sep 22, 2026	0.72	0.78	0.72	0.75	0.75	-0.08%	536,281
Sep 21, 2026	0.75	0.77	0.73	0.75	0.75	2.82%	350,512
Sep 18, 2026	0.75	0.79	0.70	0.73	0.73	13.35%	910,358
Sep 16, 2026	0.66	0.66	0.63	0.64	0.64	-3.68%	77,186
Sep 15, 2026	0.69	0.69	0.66	0.67	0.67	1.52%	69,572
Sep 14, 2026	0.66	0.68	0.65	0.66	0.66	-2.75%	278,759
Sep 11, 2026	0.69	0.69	0.68	0.68	0.68	0.31%	165,325
Sep 10, 2026	0.70	0.70	0.67	0.68	0.68	-2.13%	181,523
Sep 9, 2026	0.69	0.69	0.68	0.69	0.69	0.70%	179,644
Sep 8, 2026	0.67	0.70	0.67	0.69	0.69	-1.14%	159,824
Sep 4, 2026	0.70	0.71	0.69	0.69	0.69	-1.14%	185,754
Sep 3, 2026	0.71	0.72	0.68	0.70	0.70	-1.21%	321,828
Sep 2, 2026	0.70	0.72	0.68	0.71	0.71	3.19%	332,154
Sep 1, 2026	0.70	0.70	0.68	0.69	0.69	-1.04%	101,372
Aug 31, 2026	0.71	0.73	0.69	0.69	0.69	-0.87%	226,056
Aug 28, 2026	0.72	0.72	0.70	0.70	0.70	-2.01%	330,652