Emerging Holdings Inc. (EMRH)
OTCMKTS · Delayed Price · Currency is USD
0.0170
+0.0010 (6.25%)
At close: Jun 10, 2026
Emerging Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 15,000 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.93% | 280 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.00% | 16,571 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| May 7, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -25.00% | 17,000 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 10,000 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 1,000 |
| Feb 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 6,161 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 149 |