Emerging Holdings Inc. (EMRH)
OTCMKTS · Delayed Price · Currency is USD
0.0202
+0.0098 (94.23%)
At close: Oct 13, 2026
Emerging Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 94.23% | 1,004 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.89% | 150 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.11% | 150 |
| Jul 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.12% | 11,725 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11,800 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 15,000 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.93% | 280 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,500.00% | 16,571 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| May 7, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -25.00% | 17,000 |