EMS-CHEMIE HOLDING AG (EMSHF)
OTCMKTS
· Delayed Price · Currency is USD
651.96
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
EMS-CHEMIE HOLDING AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 651.96 | 651.96 | 651.96 | 651.96 | 651.96 | - | - |
| Apr 22, 2025 | 651.96 | 651.96 | 651.96 | 651.96 | 651.96 | - | - |
| Apr 21, 2025 | 651.96 | 651.96 | 651.96 | 651.96 | 651.96 | - | - |
| Apr 17, 2025 | 651.96 | 651.96 | 651.96 | 651.96 | 651.96 | - | - |
| Apr 16, 2025 | 651.96 | 651.96 | 651.96 | 651.96 | 651.96 | - | - |
| Apr 15, 2025 | 651.96 | 651.96 | 651.96 | 651.96 | 651.96 | - | - |
| Apr 14, 2025 | 651.96 | 651.96 | 651.96 | 651.96 | 651.96 | - | - |
| Apr 11, 2025 | 651.96 | 651.96 | 651.96 | 651.96 | 651.96 | 5.29% | 158 |
| Apr 10, 2025 | 619.19 | 619.19 | 619.19 | 619.19 | 619.19 | - | - |
| Apr 9, 2025 | 619.19 | 619.19 | 619.19 | 619.19 | 619.19 | - | 40 |
| Apr 8, 2025 | 619.19 | 619.19 | 619.19 | 619.19 | 619.19 | -19.78% | 3 |
| Apr 7, 2025 | 771.86 | 771.86 | 771.86 | 771.86 | 771.86 | - | - |
| Apr 4, 2025 | 771.86 | 771.86 | 771.86 | 771.86 | 771.86 | - | 4 |
| Apr 3, 2025 | 771.86 | 771.86 | 771.86 | 771.86 | 771.86 | - | - |
| Apr 2, 2025 | 771.86 | 771.86 | 771.86 | 771.86 | 771.86 | - | - |
| Apr 1, 2025 | 771.86 | 771.86 | 771.86 | 771.86 | 771.86 | - | - |
| Mar 31, 2025 | 771.86 | 771.86 | 771.86 | 771.86 | 771.86 | - | - |
| Mar 28, 2025 | 771.86 | 771.86 | 771.86 | 771.86 | 771.86 | - | - |
| Mar 27, 2025 | 771.86 | 771.86 | 771.86 | 771.86 | 771.86 | - | - |
| Mar 26, 2025 | 771.86 | 771.86 | 771.86 | 771.86 | 771.86 | - | - |
| Mar 25, 2025 | 771.86 | 771.86 | 771.86 | 771.86 | 771.86 | - | - |
| Mar 24, 2025 | 771.86 | 771.86 | 771.86 | 771.86 | 771.86 | - | - |
| Mar 21, 2025 | 771.86 | 771.86 | 771.86 | 771.86 | 771.86 | - | - |
| Mar 20, 2025 | 771.86 | 771.86 | 771.86 | 771.86 | 771.86 | - | - |
| Mar 19, 2025 | 771.86 | 771.86 | 771.86 | 771.86 | 771.86 | - | - |
| Mar 18, 2025 | 771.86 | 771.86 | 771.86 | 771.86 | 771.86 | - | 27 |
| Mar 17, 2025 | 771.86 | 771.86 | 771.86 | 771.86 | 771.86 | - | 2 |
| Mar 14, 2025 | 771.86 | 771.86 | 771.86 | 771.86 | 771.86 | - | - |
| Mar 13, 2025 | 771.86 | 771.86 | 771.86 | 771.86 | 771.86 | - | - |
| Mar 12, 2025 | 771.86 | 771.86 | 771.86 | 771.86 | 771.86 | - | - |
| Mar 11, 2025 | 771.86 | 771.86 | 771.86 | 771.86 | 771.86 | 10.76% | 40 |
| Mar 10, 2025 | 696.90 | 696.90 | 696.90 | 696.90 | 696.90 | - | - |
| Mar 7, 2025 | 696.90 | 696.90 | 696.90 | 696.90 | 696.90 | - | - |
| Mar 6, 2025 | 696.90 | 696.90 | 696.90 | 696.90 | 696.90 | - | - |
| Mar 5, 2025 | 696.90 | 696.90 | 696.90 | 696.90 | 696.90 | - | 21 |
| Mar 4, 2025 | 696.90 | 696.90 | 696.90 | 696.90 | 696.90 | - | - |
| Mar 3, 2025 | 696.90 | 696.90 | 696.90 | 696.90 | 696.90 | - | - |
| Feb 28, 2025 | 696.90 | 696.90 | 696.90 | 696.90 | 696.90 | 1.50% | 33 |
| Feb 27, 2025 | 686.60 | 686.60 | 686.60 | 686.60 | 686.60 | - | - |
| Feb 26, 2025 | 686.60 | 686.60 | 686.60 | 686.60 | 686.60 | - | - |
| Feb 25, 2025 | 686.60 | 686.60 | 686.60 | 686.60 | 686.60 | - | - |
| Feb 24, 2025 | 686.60 | 686.60 | 686.60 | 686.60 | 686.60 | - | - |
| Feb 21, 2025 | 686.60 | 686.60 | 686.60 | 686.60 | 686.60 | - | - |
| Feb 20, 2025 | 686.60 | 686.60 | 686.60 | 686.60 | 686.60 | - | - |
| Feb 19, 2025 | 686.60 | 686.60 | 686.60 | 686.60 | 686.60 | - | - |
| Feb 18, 2025 | 686.60 | 686.60 | 686.60 | 686.60 | 686.60 | - | - |
| Feb 14, 2025 | 686.60 | 686.60 | 686.60 | 686.60 | 686.60 | - | - |
| Feb 13, 2025 | 686.60 | 686.60 | 686.60 | 686.60 | 686.60 | -2.43% | 40 |
| Feb 12, 2025 | 703.72 | 703.72 | 703.72 | 703.72 | 703.72 | - | - |
| Feb 11, 2025 | 703.72 | 703.72 | 703.72 | 703.72 | 703.72 | - | - |