EMS-CHEMIE HOLDING AG (EMSHF)
OTCMKTS · Delayed Price · Currency is USD
877.91
-17.89 (-2.00%)
At close: May 13, 2026
EMSHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 877.91 | 877.91 | 877.91 | 877.91 | 877.91 | -2.00% | 2 |
| May 8, 2026 | 895.80 | 895.80 | 895.80 | 895.80 | 895.80 | 12.75% | 1 |
| Mar 9, 2026 | 794.49 | 794.49 | 794.49 | 794.49 | 794.49 | -1.79% | 6 |
| Feb 18, 2026 | 808.96 | 808.96 | 808.96 | 808.96 | 808.96 | -3.00% | 50 |
| Feb 13, 2026 | 833.96 | 833.96 | 833.96 | 833.96 | 833.96 | 7.39% | 27 |
| Feb 2, 2026 | 777.60 | 777.60 | 776.57 | 776.57 | 776.57 | 0.55% | 3 |
| Jan 21, 2026 | 772.34 | 772.34 | 772.34 | 772.34 | 772.34 | 9.89% | 1 |