EMS-CHEMIE HOLDING AG (EMSHF)
OTCMKTS · Delayed Price · Currency is USD
979.75
0.00 (0.00%)
Aug 7, 2026, 9:30 AM EST
EMSHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1,013.85 | 1,025.00 | 979.75 | 979.75 | 979.75 | 11.60% | 22 |
| May 13, 2026 | 877.91 | 877.91 | 877.91 | 877.91 | 877.91 | -2.00% | 2 |
| May 8, 2026 | 895.80 | 895.80 | 895.80 | 895.80 | 895.80 | 12.75% | 1 |
| Mar 9, 2026 | 794.49 | 794.49 | 794.49 | 794.49 | 794.49 | -1.79% | 6 |
| Feb 18, 2026 | 808.96 | 808.96 | 808.96 | 808.96 | 808.96 | -3.00% | 50 |