Embassy Bancorp, Inc. (EMYB)
OTCMKTS · Delayed Price · Currency is USD
16.10
-0.04 (-0.23%)
Jul 10, 2025, 11:51 AM EDT

Embassy Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202515.9016.1015.9016.1016.10-0.23%20,278
Jul 9, 202516.1416.1416.1416.1416.14--
Jul 8, 202516.1416.1416.1416.1416.14-11
Jul 7, 202516.1416.1416.1416.1416.14-24
Jul 3, 202516.1416.1416.1416.1416.14--
Jul 2, 202516.1416.1416.1416.1416.14--
Jul 1, 202515.9416.1415.4716.1416.14-0.20%2,312
Jun 30, 202515.8916.1715.8816.1716.17-0.49%1,299
Jun 27, 202515.9116.2515.4016.2516.25-0.91%1,722
Jun 26, 202516.2616.4016.2616.4015.93-6,259
Jun 25, 202516.2516.4016.2516.4015.93-42,650
Jun 24, 202516.4016.4016.4016.4015.93-125
Jun 23, 202515.8516.4015.8516.4015.93-11,230
Jun 20, 202516.4016.4016.4016.4015.93-19
Jun 18, 202515.8016.4015.8016.4015.933.80%1,600
Jun 17, 202515.8015.8015.8015.8015.35-3,627
Jun 16, 202515.7515.8715.7515.8015.350.32%6,836
Jun 13, 202515.5815.7815.5815.7515.301.61%2,809
Jun 12, 202515.5015.5015.5015.5015.060.45%842
Jun 11, 202515.3515.5015.3515.4314.990.19%31,829
Jun 10, 202515.2515.4015.2515.4014.960.14%1,800
Jun 9, 202515.2615.3815.1015.3814.94-0.14%2,058
Jun 6, 202515.4015.4015.4015.4014.96--
Jun 5, 202515.2515.4015.2515.4014.96-3,650
Jun 4, 202515.4115.4115.3815.4014.96-0.32%1,263
Jun 3, 202515.4415.4514.7615.4515.01-0.32%700
Jun 2, 202515.5015.5015.5015.5015.06--
May 30, 202515.5015.5015.5015.5015.06--
May 29, 202515.4415.5015.4415.5015.062.04%345
May 28, 202515.1915.1915.1915.1914.75--
May 27, 202514.9515.1914.7515.1914.750.48%6,238
May 23, 202515.1215.1215.1215.1214.68--
May 22, 202515.0115.1915.0015.1214.680.12%1,200
May 21, 202515.0015.2514.9915.1014.67-0.96%22,333
May 20, 202514.9915.2514.9915.2514.81-0.35%326
May 19, 202514.9015.5014.9015.3014.862.68%16,839
May 16, 202514.9014.9014.9014.9014.47-0.33%10,032
May 15, 202514.9514.9514.9514.9514.520.34%2,600
May 14, 202514.9015.0014.9014.9014.47-4,930
May 13, 202514.9014.9014.9014.9014.47-14,000
May 12, 202514.8914.9014.8914.9014.470.07%11,100
May 9, 202514.7014.8914.7014.8914.46-0.33%300
May 8, 202514.9414.9414.9414.9414.51--
May 7, 202514.9414.9414.9414.9414.51-50
May 6, 202514.9414.9414.9414.9414.51-26
May 5, 202514.7014.9414.3214.9414.51-0.07%1,597
May 2, 202514.7014.9514.7014.9514.520.13%20,100
May 1, 202514.9314.9314.9314.9314.50--
Apr 30, 202514.9314.9314.9314.9314.50--
Apr 29, 202514.7014.9314.7014.9314.50-0.40%748