Skip to main content
logo
Embassy Bancorp, Inc. (EMYB)
OTCMKTS · Delayed Price · Currency is USD
21.29
+0.29 (1.38%)
Oct 22, 2026, 3:47 PM EDT

Embassy Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202620.9521.4020.9021.2921.291.38%610
Oct 21, 202621.0021.0021.0021.0021.00-1.18%530
Oct 16, 202621.0121.2520.9021.2521.25-0.42%831
Oct 14, 202621.4521.7021.0521.3421.34-1.57%5,324
Oct 7, 202621.5021.6921.5021.6821.68-0.09%6,200
Oct 6, 202621.5521.7021.5521.7021.70-0.46%3,944
Oct 2, 202621.8021.8021.6021.8021.80-0.37%819
Oct 1, 202621.7021.8821.6021.8821.88-0.27%5,348
Sep 29, 202621.8522.0521.6521.9421.94-0.50%11,651
Sep 25, 202621.8522.1021.8522.0522.05-0.23%19,351
Sep 24, 202622.0022.2522.0022.1022.100.05%24,209
Sep 23, 202621.8022.0921.6022.0922.09-2,108
Sep 22, 202621.9522.1021.9522.0922.09-0.05%4,050
Sep 21, 202622.1022.1021.9022.1022.10-1,108
Sep 18, 202622.1922.1922.0022.1022.10-0.01%6,384
Sep 17, 202622.1022.2322.1022.1022.10-0.17%10,648
Sep 16, 202622.0522.1822.0022.1422.14-0.23%2,100
Sep 15, 202622.1022.1922.1022.1922.19-16,850
Sep 14, 202622.1022.1922.1022.1922.19-1,805
Sep 9, 202622.1122.2022.1022.1922.19-1,627
Sep 8, 202622.1022.2422.1022.1922.19-0.22%1,373
Sep 4, 202622.1022.2422.1022.2422.24-0.04%5,891
Sep 3, 202622.1022.2522.1022.2522.25-4,590
Sep 2, 202622.1422.2522.1422.2522.25-450
Sep 1, 202622.1022.2522.1022.2522.25-0.22%675
Aug 28, 202622.3022.3022.3022.3022.30-100
Aug 26, 202622.1522.3022.1022.3022.30-8,108
Aug 24, 202622.2022.3022.2022.3022.30-0.22%2,144
Aug 20, 202622.0522.3522.0522.3522.35-6,061
Aug 19, 202622.3522.3922.3522.3522.35-73,604
Aug 18, 202622.3922.3921.9722.3522.35-0.18%2,700
Aug 17, 202621.9622.3921.9622.3922.39-0.22%801
Aug 12, 202621.9022.4421.9022.4422.44-0.04%800
Aug 10, 202622.0022.4521.6022.4522.45-2,375
Aug 7, 202622.4522.4522.4522.4522.45-0.18%100
Aug 6, 202622.1022.4922.1022.4922.49-1,217
Aug 5, 202622.1422.4922.1422.4922.49-0.04%400
Jul 31, 202622.1722.5022.1722.5022.50-707
Jul 30, 202622.1022.5022.0022.5022.50-1,100
Jul 29, 202622.2522.5022.2522.5022.50-1,601
Jul 28, 202622.2622.5022.2122.5022.50-1,601
Jul 27, 202622.3022.7522.3022.5022.50-0.22%4,100
Jul 24, 202622.2522.7522.2522.5522.55-6,600
Jul 20, 202622.5522.5822.5022.5522.55-0.13%29,411
Jul 17, 202622.0122.7522.0122.5822.58-11,366
Jul 16, 202621.9022.5821.9022.5822.583.11%6,488
Jul 15, 202621.9021.9021.9021.9021.90-959
Jul 14, 202621.5522.0021.5521.9021.901.62%5,334
Jul 13, 202621.3121.5521.3121.5521.55-1,215
Jul 9, 202621.4021.5521.2521.5521.55-6,819