Enad Global 7 AB (publ) (ENADF)
OTCMKTS
· Delayed Price · Currency is USD
1.387
0.00 (0.00%)
At close: Jun 24, 2025
Enad Global 7 AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.24% | 500 |
| Jun 12, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -8.67% | 8,000 |
| Jun 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 25.00% | 4,166 |
| Apr 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 8.11% | 4,000 |
| Apr 7, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 5.71% | 1,000 |
| Jan 31, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -16.00% | 2,000 |
| Jan 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 150 |