Enad Global 7 AB (publ) (ENADF)
OTCMKTS
· Delayed Price · Currency is USD
1.170
0.00 (0.00%)
At close: Nov 5, 2024
Enad Global 7 AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2024 | 1.10 | 1.17 | 1.10 | 1.17 | 1.17 | -21.48% | 5,001 |
| Oct 14, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 6,522 |
| Aug 27, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -6.92% | 1,250 |
| Aug 26, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 6.00% | 6,000 |
| Jul 3, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 11.11% | 100 |
| Jun 12, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 8.00% | 8,000 |
| May 31, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 7.76% | 9,860 |
| May 16, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -17.14% | 2,000 |
| Apr 17, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 13.09% | 100 |
| Apr 12, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -6.07% | 23,584 |
| Apr 8, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.90% | 116,322 |
| Mar 26, 2024 | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | -1.63% | 66,854 |
| Mar 20, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.31% | 20,000 |
| Mar 18, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.63% | 100,000 |
| Mar 14, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.15% | 56,987 |
| Mar 13, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.63% | 15,221 |
| Mar 11, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.87% | 50,000 |
| Mar 8, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.27% | 40,000 |
| Mar 7, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.27% | 21,032 |
| Mar 6, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3.17% | 77,346 |
| Mar 5, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.85% | 20,868 |
| Mar 4, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -7.50% | 50,000 |
| Mar 1, 2024 | 1.52 | 1.52 | 1.36 | 1.52 | 1.52 | 15.50% | 217,905 |
| Feb 28, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.46% | 32,468 |
| Feb 27, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -11.49% | 50,000 |
| Feb 12, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.82% | 74,000 |
| Feb 9, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.31% | 15,291 |
| Feb 8, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | 50,000 |
| Feb 7, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.45% | 110,000 |