Enad Global 7 AB (publ) (ENADF)
OTCMKTS · Delayed Price · Currency is USD
1.160
-0.069 (-5.61%)
At close: Aug 26, 2025
Enad Global 7 AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -5.61% | 1,000 |
| Aug 25, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.15% | 100 |
| Aug 22, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.29% | 100 |
| Aug 20, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.43% | 100 |
| Aug 19, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.00% | 100 |
| Aug 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -9.27% | 100 |
| Jul 31, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -15.07% | 500 |
| Jul 23, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.82% | 500 |
| Jul 18, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 3.65% | 2,000 |
| Jul 8, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.23% | 500 |
| Jun 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.24% | 500 |
| Jun 12, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -8.67% | 8,000 |
| Jun 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 25.00% | 4,166 |
| Apr 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 8.11% | 4,000 |