Enad Global 7 AB (publ) (ENADF)
OTCMKTS · Delayed Price · Currency is USD
1.338
-0.452 (-25.25%)
At close: Nov 14, 2025
Enad Global 7 AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -25.25% | 27,000 |
| Oct 31, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -8.21% | 2,659 |
| Oct 16, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 5.41% | 55,830 |
| Oct 15, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 17.46% | 101,000 |
| Oct 1, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 4.30% | 8,400 |
| Sep 17, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | 30.17% | 2,000 |
| Aug 26, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -5.61% | 1,000 |
| Aug 25, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.15% | 100 |
| Aug 22, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.29% | 100 |
| Aug 20, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.43% | 100 |
| Aug 19, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.00% | 100 |
| Aug 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -9.27% | 100 |
| Jul 31, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -15.07% | 500 |
| Jul 23, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.82% | 500 |
| Jul 18, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 3.65% | 2,000 |
| Jul 8, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.23% | 500 |
| Jun 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.24% | 500 |
| Jun 12, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -8.67% | 8,000 |