Enad Global 7 AB (publ) (ENADF)
OTCMKTS · Delayed Price · Currency is USD
1.870
0.00 (0.00%)
At close: Jun 24, 2026
ENADF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.58% | 26,737 |
| Jun 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 22,631 |
| Jun 17, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -7.32% | 81,282 |
| Jun 3, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.84% | 5,000 |
| May 26, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 5.50% | 10,000 |
| May 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6.38% | 4,000 |
| May 4, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 32.39% | 20,000 |
| Feb 2, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 2.16% | 17,605 |