Enad Global 7 AB (publ) (ENADF)
OTCMKTS · Delayed Price · Currency is USD
2.240
+0.160 (7.69%)
At close: Jul 23, 2026
ENADF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 2.17 | 2.24 | 2.17 | 2.24 | 2.24 | 7.69% | 200 |
| Jul 22, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 11.23% | 100 |
| Jul 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% | 79,200 |
| Jul 7, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -4.64% | 12,027 |
| Jun 30, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4.86% | 500 |
| Jun 29, 2026 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -1.07% | 41,737 |
| Jun 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.58% | 26,737 |
| Jun 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 22,631 |
| Jun 17, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -7.32% | 81,282 |
| Jun 3, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.84% | 5,000 |
| May 26, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 5.50% | 10,000 |
| May 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6.38% | 4,000 |
| May 4, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 32.39% | 20,000 |